Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:53:48 | 100 | 180,6000 |
24.12.24 18:53:38 | 100 | 180,5450 |
24.12.24 18:53:38 | 100 | 180,5450 |
24.12.24 18:53:30 | 100 | 180,6000 |
24.12.24 18:53:29 | 100 | 180,5500 |
24.12.24 18:53:18 | 100 | 180,5500 |
24.12.24 18:53:07 | 100 | 180,5500 |
24.12.24 18:53:03 | 150 | 180,5500 |
24.12.24 18:53:03 | 100 | 180,5600 |
24.12.24 18:52:38 | 100 | 180,5100 |
24.12.24 18:52:35 | 100 | 180,5200 |
24.12.24 18:52:35 | 100 | 180,5200 |
24.12.24 18:52:35 | 100 | 180,5200 |
24.12.24 18:52:33 | 100 | 180,5600 |
24.12.24 18:52:30 | 100 | 180,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:52:21 | 100 | 180,5400 |
24.12.24 18:52:21 | 100 | 180,5500 |
24.12.24 18:52:21 | 100 | 180,5600 |
24.12.24 18:52:21 | 100 | 180,5600 |
24.12.24 18:52:21 | 103 | 180,5700 |
24.12.24 18:52:21 | 103 | 180,5700 |
24.12.24 18:51:54 | 100 | 180,5950 |
24.12.24 18:51:44 | 100 | 180,6200 |
24.12.24 18:51:44 | 100 | 180,5950 |
24.12.24 18:51:40 | 100 | 180,5600 |
24.12.24 18:51:37 | 100 | 180,5750 |
24.12.24 18:51:33 | 100 | 180,6200 |
24.12.24 18:51:33 | 100 | 180,6300 |
24.12.24 18:51:33 | 100 | 180,6300 |
24.12.24 18:51:33 | 100 | 180,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:51:33 | 100 | 180,6300 |
24.12.24 18:51:33 | 100 | 180,5900 |
24.12.24 18:51:33 | 100 | 180,5900 |
24.12.24 18:51:03 | 100 | 180,5400 |
24.12.24 18:50:43 | 100 | 180,5400 |
24.12.24 18:50:43 | 100 | 180,5450 |
24.12.24 18:50:43 | 100 | 180,5600 |
24.12.24 18:50:34 | 100 | 180,5900 |
24.12.24 18:50:34 | 100 | 180,5900 |
24.12.24 18:50:10 | 100 | 180,5700 |
24.12.24 18:50:09 | 100 | 180,5700 |
24.12.24 18:50:09 | 100 | 180,6000 |
24.12.24 18:50:09 | 700 | 180,5800 |
24.12.24 18:50:02 | 100 | 180,4600 |
24.12.24 18:50:02 | 100 | 180,4550 |