Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:29 | 100 | 180,4600 |
17:40:29 | 200 | 180,4600 |
17:40:29 | 152 | 180,5000 |
17:40:24 | 100 | 180,4000 |
17:39:07 | 100 | 180,3500 |
17:39:07 | 100 | 180,3500 |
17:39:07 | 100 | 180,3450 |
17:39:07 | 100 | 180,3600 |
17:39:06 | 100 | 180,3700 |
17:39:06 | 100 | 180,3800 |
17:38:11 | 100 | 180,3500 |
17:38:11 | 100 | 180,4400 |
17:37:22 | 100 | 180,3650 |
17:35:48 | 100 | 180,3700 |
17:35:41 | 100 | 180,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:41 | 129 | 180,3400 |
17:35:41 | 200 | 180,3900 |
17:35:41 | 100 | 180,3900 |
17:35:24 | 100 | 180,4250 |
17:34:49 | 100 | 180,4300 |
17:34:48 | 103 | 180,4250 |
17:33:00 | 200 | 180,4400 |
17:33:00 | 100 | 180,4400 |
17:32:55 | 100 | 180,4300 |
17:32:31 | 100 | 180,4100 |
17:32:28 | 4,80 Tsd. | 180,3250 |
17:32:04 | 100 | 180,4100 |
17:32:01 | 108 | 180,3150 |
17:30:43 | 100 | 180,3500 |
17:30:41 | 100 | 180,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:41 | 100 | 180,3100 |
17:30:41 | 100 | 180,3600 |
17:30:41 | 100 | 180,3700 |
17:30:41 | 215 | 180,3700 |
17:30:41 | 300 | 180,3700 |
17:30:18 | 100 | 180,2500 |
17:30:04 | 100 | 180,2500 |
17:30:04 | 100 | 180,2500 |
17:29:53 | 100 | 180,3000 |
17:29:20 | 100 | 180,2600 |
17:28:59 | 100 | 180,2400 |
17:28:59 | 100 | 180,2400 |
17:27:34 | 100 | 180,3000 |
17:27:33 | 500 | 180,1300 |
17:27:02 | 100 | 180,3700 |