Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:48 | 100 | 180,1200 |
17:09:48 | 100 | 180,1200 |
17:09:48 | 100 | 180,1100 |
17:09:48 | 100 | 180,1100 |
17:09:48 | 400 | 180,1100 |
17:09:48 | 100 | 180,1000 |
17:09:25 | 100 | 179,9650 |
17:08:39 | 100 | 180,0200 |
17:08:29 | 100 | 180,2100 |
17:08:29 | 100 | 180,1700 |
17:08:29 | 100 | 180,2200 |
17:08:29 | 100 | 180,2200 |
17:08:27 | 100 | 180,2400 |
17:08:27 | 100 | 180,2500 |
17:08:09 | 100 | 180,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:08 | 100 | 180,3100 |
17:08:08 | 100 | 180,2500 |
17:08:07 | 100 | 180,2800 |
17:08:03 | 100 | 180,3850 |
17:08:03 | 100 | 180,3850 |
17:08:03 | 100 | 180,3850 |
17:08:03 | 200 | 180,3850 |
17:06:29 | 100 | 180,3450 |
17:06:23 | 100 | 180,3800 |
17:06:17 | 100 | 180,4000 |
17:06:08 | 100 | 180,3800 |
17:06:08 | 100 | 180,3900 |
17:05:35 | 100 | 180,3700 |
17:05:26 | 100 | 180,5800 |
17:05:26 | 100 | 180,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:26 | 100 | 180,6000 |
17:05:26 | 115 | 180,6000 |
17:05:16 | 100 | 180,7000 |
17:04:28 | 231 | 180,7050 |
17:03:41 | 230 | 180,7032 |
17:03:41 | 100 | 180,7400 |
17:03:41 | 160 | 180,8100 |
17:03:41 | 194 | 180,7543 |
17:03:41 | 433 | 180,8100 |
17:03:40 | 185 | 180,7400 |
17:03:40 | 333 | 180,8100 |
17:03:00 | 100 | 180,7700 |
17:01:42 | 100 | 180,7700 |
17:01:36 | 100 | 180,6800 |
17:01:36 | 100 | 180,6700 |