Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:35 | 100 | 170,0900 |
17:07:08 | 228 | 169,9000 |
17:07:00 | 133 | 170,0650 |
17:06:49 | 100 | 170,0650 |
17:06:49 | 100 | 170,0650 |
17:06:49 | 100 | 170,0650 |
17:06:49 | 100 | 170,0650 |
17:06:49 | 100 | 170,0650 |
17:06:49 | 100 | 170,0650 |
17:06:48 | 200 | 170,0800 |
17:06:48 | 200 | 170,1000 |
17:06:48 | 100 | 170,1100 |
17:06:42 | 100 | 170,0650 |
17:06:17 | 100 | 170,1600 |
17:06:17 | 110 | 170,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | 100 | 170,1400 |
17:06:17 | 110 | 170,1500 |
17:05:46 | 100 | 170,0900 |
17:05:46 | 100 | 170,1100 |
17:05:46 | 100 | 170,0900 |
17:05:46 | 100 | 170,1000 |
17:05:46 | 100 | 170,1000 |
17:05:46 | 101 | 170,1000 |
17:05:46 | 110 | 170,0900 |
17:05:46 | 110 | 170,0900 |
17:05:46 | 110 | 170,0900 |
17:05:46 | 100 | 170,1000 |
17:05:46 | 100 | 170,0900 |
17:05:46 | 110 | 170,0900 |
17:05:46 | 110 | 170,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:35 | 100 | 170,0800 |
17:05:04 | 100 | 169,9900 |
17:05:04 | 100 | 169,9900 |
17:05:03 | 100 | 169,9900 |
17:05:03 | 100 | 169,9900 |
17:05:03 | 100 | 169,9900 |
17:04:50 | 100 | 169,9900 |
17:04:50 | 100 | 169,9950 |
17:04:50 | 100 | 169,9800 |
17:04:49 | 100 | 170,0200 |
17:04:49 | 100 | 170,0200 |
17:04:47 | 100 | 169,9750 |
17:04:47 | 100 | 169,9700 |
17:04:47 | 100 | 169,9800 |
17:04:47 | 100 | 169,9700 |