Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:10:00 | - | 172,3000 |
09.06.25 22:00:02 | 207,81 Tsd. | 172,3000 |
09.06.25 21:59:59 | 300 | 172,3500 |
09.06.25 21:59:59 | 160 | 172,3500 |
09.06.25 21:59:59 | 200 | 172,3500 |
09.06.25 21:59:59 | 199 | 172,3500 |
09.06.25 21:59:59 | 900 | 172,3000 |
09.06.25 21:59:59 | 600 | 172,3100 |
09.06.25 21:59:59 | 150 | 172,3000 |
09.06.25 21:59:59 | 107 | 172,3000 |
09.06.25 21:59:59 | 100 | 172,3300 |
09.06.25 21:59:59 | 100 | 172,2900 |
09.06.25 21:59:59 | 145 | 172,2900 |
09.06.25 21:59:58 | 100 | 172,3300 |
09.06.25 21:59:58 | 100 | 172,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 100 | 172,4200 |
09.06.25 21:59:57 | 200 | 172,3800 |
09.06.25 21:59:57 | 100 | 172,3800 |
09.06.25 21:59:57 | 100 | 172,3900 |
09.06.25 21:59:57 | 100 | 172,4400 |
09.06.25 21:59:57 | 100 | 172,4400 |
09.06.25 21:59:57 | 100 | 172,4200 |
09.06.25 21:59:57 | 100 | 172,4100 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 100 | 172,3500 |
09.06.25 21:59:57 | 200 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 100 | 172,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 247 | 172,3500 |
09.06.25 21:59:57 | 361 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 382 | 172,3600 |
09.06.25 21:59:57 | 618 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3600 |
09.06.25 21:59:57 | 413 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3500 |
09.06.25 21:59:57 | 100 | 172,3275 |
09.06.25 21:59:57 | 100 | 172,3250 |
09.06.25 21:59:57 | 100 | 172,3250 |