Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:05 | 100 | 167,9300 |
21:16:05 | 100 | 167,9300 |
21:16:04 | 100 | 167,9250 |
21:15:57 | 100 | 167,8900 |
21:15:35 | 100 | 167,9400 |
21:15:32 | 200 | 167,9500 |
21:15:32 | 200 | 167,9500 |
21:15:15 | 125 | 168,0000 |
21:15:15 | 100 | 168,0000 |
21:15:14 | 100 | 168,0100 |
21:15:13 | 126 | 168,0300 |
21:15:13 | 305 | 168,0300 |
21:15:13 | 200 | 168,0400 |
21:14:23 | 100 | 168,1100 |
21:14:23 | 100 | 168,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:03 | 100 | 168,1050 |
21:14:03 | 100 | 168,1050 |
21:14:01 | 122 | 168,1175 |
21:13:59 | 164 | 168,1050 |
21:13:59 | 100 | 168,1050 |
21:13:59 | 100 | 168,1050 |
21:13:58 | 100 | 168,1050 |
21:13:58 | 100 | 168,1050 |
21:13:57 | 100 | 168,1600 |
21:13:57 | 100 | 168,1600 |
21:13:57 | 100 | 168,1600 |
21:13:57 | 113 | 168,1600 |
21:13:57 | 100 | 168,1700 |
21:13:26 | 100 | 168,1650 |
21:13:26 | 100 | 168,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:26 | 200 | 168,1600 |
21:13:25 | 100 | 168,1700 |
21:13:25 | 150 | 168,1800 |
21:13:01 | 165 | 168,1600 |
21:12:31 | 150 | 168,2550 |
21:12:28 | 100 | 168,2500 |
21:12:28 | 100 | 168,2500 |
21:12:28 | 100 | 168,2400 |
21:12:28 | 150 | 168,2000 |
21:12:18 | 100 | 168,2500 |
21:12:08 | 100 | 168,2500 |
21:12:08 | 100 | 168,2500 |
21:12:08 | 100 | 168,2500 |
21:12:03 | 100 | 168,2000 |
21:11:58 | 100 | 168,1700 |