Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:55 | 100 | 173,0200 |
19:27:14 | 100 | 173,2400 |
19:27:12 | 641 | 173,1200 |
19:26:52 | 100 | 173,1900 |
19:26:49 | 100 | 173,1300 |
19:26:48 | 100 | 173,1900 |
19:26:39 | 100 | 173,1250 |
19:26:28 | 100 | 173,1250 |
19:26:23 | 100 | 173,0750 |
19:26:23 | 100 | 173,0750 |
19:26:23 | 100 | 173,1250 |
19:26:23 | 100 | 173,1250 |
19:26:03 | 100 | 173,1100 |
19:25:54 | 100 | 173,0600 |
19:25:54 | 100 | 173,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:15 | 100 | 173,0500 |
19:25:15 | 112 | 173,0700 |
19:25:15 | 100 | 173,0700 |
19:25:15 | 100 | 173,0700 |
19:25:15 | 100 | 173,0500 |
19:25:13 | 100 | 172,9650 |
19:25:03 | 100 | 172,9700 |
19:25:03 | 100 | 172,9800 |
19:25:03 | 309 | 172,9650 |
19:24:45 | 501 | 172,9650 |
19:24:11 | 100 | 172,8600 |
19:23:35 | 100 | 172,9300 |
19:23:11 | 100 | 172,9400 |
19:23:11 | 100 | 172,9250 |
19:22:09 | 100 | 172,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:59 | 145 | 172,9200 |
19:21:59 | 100 | 172,9900 |
19:21:56 | 100 | 172,9100 |
19:20:53 | 100 | 172,8350 |
19:20:34 | 100 | 172,8400 |
19:20:34 | 100 | 172,8500 |
19:20:34 | 105 | 172,8200 |
19:20:34 | 100 | 172,8300 |
19:20:34 | 100 | 172,8200 |
19:20:34 | 100 | 172,8200 |
19:20:34 | 234 | 172,8200 |
19:20:34 | 116 | 172,8200 |
19:20:33 | 100 | 172,7800 |
19:20:33 | 100 | 172,8000 |
19:20:33 | 100 | 172,8000 |