Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 166,12 Tsd. | 170,8100 |
22:00:00 | 781 | 170,6400 |
21:59:59 | 547 | 170,6500 |
21:59:59 | 934 | 170,6500 |
21:59:59 | 547 | 170,7500 |
21:59:59 | 2,01 Tsd. | 170,7400 |
21:59:58 | 105 | 170,7300 |
21:59:58 | 100 | 170,7200 |
21:59:57 | 193 | 170,7300 |
21:59:57 | 100 | 170,7300 |
21:59:56 | 188 | 170,7300 |
21:59:56 | 107 | 170,7300 |
21:59:56 | 100 | 170,7200 |
21:59:55 | 167 | 170,6850 |
21:59:55 | 100 | 170,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 105 | 170,7300 |
21:59:55 | 128 | 170,7200 |
21:59:54 | 691 | 170,6600 |
21:59:53 | 200 | 170,6600 |
21:59:53 | 100 | 170,7000 |
21:59:53 | 100 | 170,7000 |
21:59:53 | 100 | 170,7000 |
21:59:53 | 100 | 170,7000 |
21:59:53 | 100 | 170,6700 |
21:59:53 | 100 | 170,7000 |
21:59:53 | 200 | 170,7100 |
21:59:53 | 100 | 170,6900 |
21:59:53 | 100 | 170,6900 |
21:59:53 | 500 | 170,6000 |
21:59:53 | 901 | 170,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 170,6200 |
21:59:53 | 100 | 170,6400 |
21:59:52 | 100 | 170,7000 |
21:59:52 | 100 | 170,6900 |
21:59:52 | 273 | 170,7000 |
21:59:52 | 375 | 170,7000 |
21:59:52 | 100 | 170,7000 |
21:59:52 | 100 | 170,6900 |
21:59:52 | 100 | 170,6500 |
21:59:52 | 100 | 170,6100 |
21:59:52 | 100 | 170,6300 |
21:59:52 | 435 | 170,6300 |
21:59:52 | 100 | 170,6600 |
21:59:52 | 100 | 170,6600 |
21:59:52 | 100 | 170,6600 |