Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:28 | 100 | 170,5000 |
21:57:28 | 220 | 170,5000 |
21:57:24 | 100 | 170,4550 |
21:57:24 | 100 | 170,4550 |
21:57:24 | 100 | 170,4550 |
21:57:24 | 100 | 170,4550 |
21:57:24 | 100 | 170,4500 |
21:57:23 | 100 | 170,4600 |
21:57:18 | 100 | 170,4600 |
21:57:18 | 100 | 170,4600 |
21:57:18 | 167 | 170,4600 |
21:57:17 | 665 | 170,4800 |
21:57:17 | 100 | 170,5000 |
21:57:17 | 100 | 170,5050 |
21:57:17 | 100 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 170,4900 |
21:57:17 | 112 | 170,4900 |
21:57:17 | 100 | 170,4900 |
21:57:17 | 100 | 170,5000 |
21:57:17 | 100 | 170,5000 |
21:57:16 | 100 | 170,5000 |
21:57:16 | 100 | 170,5000 |
21:57:15 | 100 | 170,5000 |
21:57:15 | 100 | 170,5000 |
21:57:15 | 100 | 170,5000 |
21:57:14 | 200 | 170,5000 |
21:57:14 | 100 | 170,5000 |
21:57:14 | 300 | 170,5000 |
21:57:14 | 401 | 170,5000 |
21:57:13 | 100 | 170,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:12 | 100 | 170,4900 |
21:57:12 | 100 | 170,5000 |
21:57:12 | 100 | 170,5000 |
21:57:12 | 100 | 170,5000 |
21:57:12 | 200 | 170,5000 |
21:57:12 | 359 | 170,5000 |
21:57:11 | 100 | 170,4900 |
21:57:11 | 433 | 170,4900 |
21:57:11 | 125 | 170,4900 |
21:57:08 | 100 | 170,4900 |
21:57:08 | 100 | 170,4900 |
21:57:07 | 125 | 170,4900 |
21:57:07 | 100 | 170,4800 |
21:57:03 | 100 | 170,5000 |
21:57:03 | 100 | 170,5000 |