Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:46 | 100 | 168,5550 |
11.06.25 21:53:36 | 100 | 168,4900 |
11.06.25 21:53:31 | 100 | 168,5000 |
11.06.25 21:53:31 | 100 | 168,5050 |
11.06.25 21:53:31 | 100 | 168,5000 |
11.06.25 21:53:28 | 100 | 168,5100 |
11.06.25 21:53:25 | 100 | 168,5650 |
11.06.25 21:53:25 | 100 | 168,5650 |
11.06.25 21:53:24 | 100 | 168,5950 |
11.06.25 21:53:24 | 100 | 168,5675 |
11.06.25 21:53:23 | 100 | 168,5650 |
11.06.25 21:53:23 | 100 | 168,5650 |
11.06.25 21:53:16 | 100 | 168,5650 |
11.06.25 21:53:14 | 100 | 168,4800 |
11.06.25 21:53:14 | 100 | 168,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:14 | 100 | 168,4900 |
11.06.25 21:53:14 | 100 | 168,5000 |
11.06.25 21:53:14 | 100 | 168,5100 |
11.06.25 21:53:14 | 409 | 168,4900 |
11.06.25 21:53:14 | 162 | 168,5000 |
11.06.25 21:53:10 | 290 | 168,5700 |
11.06.25 21:53:09 | 100 | 168,5650 |
11.06.25 21:53:09 | 100 | 168,5400 |
11.06.25 21:52:58 | 100 | 168,5000 |
11.06.25 21:52:58 | 100 | 168,5700 |
11.06.25 21:52:53 | 100 | 168,5700 |
11.06.25 21:52:53 | 100 | 168,5300 |
11.06.25 21:52:45 | 100 | 168,5500 |
11.06.25 21:52:43 | 100 | 168,5700 |
11.06.25 21:52:40 | 100 | 168,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:33 | 100 | 168,4900 |
11.06.25 21:52:33 | 100 | 168,4950 |
11.06.25 21:52:33 | 100 | 168,5000 |
11.06.25 21:52:28 | 100 | 168,5800 |
11.06.25 21:52:26 | 100 | 168,5500 |
11.06.25 21:52:23 | 136 | 168,5500 |
11.06.25 21:52:21 | 100 | 168,6000 |
11.06.25 21:52:20 | 100 | 168,6100 |
11.06.25 21:52:20 | 100 | 168,6100 |
11.06.25 21:52:20 | 100 | 168,6100 |
11.06.25 21:52:20 | 100 | 168,6100 |
11.06.25 21:52:20 | 100 | 168,6100 |
11.06.25 21:52:20 | 100 | 168,6100 |
11.06.25 21:52:20 | 149 | 168,6400 |
11.06.25 21:52:20 | 100 | 168,6400 |