Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:58 | 100 | 168,1750 |
20:57:58 | 100 | 168,1200 |
20:57:58 | 100 | 168,1750 |
20:57:58 | 100 | 168,1750 |
20:57:58 | 100 | 168,1750 |
20:57:56 | 100 | 168,1800 |
20:57:56 | 100 | 168,1200 |
20:57:56 | 100 | 168,1200 |
20:57:56 | 200 | 168,1300 |
20:57:56 | 100 | 168,1200 |
20:57:56 | 100 | 168,1300 |
20:57:56 | 100 | 168,1300 |
20:56:55 | 100 | 168,1800 |
20:56:55 | 100 | 168,1900 |
20:56:55 | 100 | 168,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:55 | 100 | 168,1900 |
20:56:55 | 100 | 168,2000 |
20:56:55 | 100 | 168,2200 |
20:56:55 | 100 | 168,2200 |
20:56:55 | 145 | 168,2200 |
20:56:51 | 100 | 168,3000 |
20:56:51 | 100 | 168,3100 |
20:56:51 | 100 | 168,3100 |
20:56:51 | 100 | 168,2600 |
20:56:51 | 100 | 168,2600 |
20:56:51 | 100 | 168,2200 |
20:56:51 | 105 | 168,2200 |
20:56:51 | 100 | 168,2600 |
20:56:51 | 200 | 168,2500 |
20:56:49 | 200 | 168,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:49 | 303 | 168,1200 |
20:56:48 | 100 | 168,1000 |
20:56:48 | 100 | 168,1100 |
20:56:48 | 100 | 168,1600 |
20:56:47 | 100 | 168,1800 |
20:56:47 | 100 | 168,1700 |
20:56:45 | 100 | 168,1000 |
20:56:44 | 461 | 168,0650 |
20:56:44 | 100 | 168,0650 |
20:56:44 | 100 | 168,0750 |
20:56:44 | 100 | 168,0500 |
20:56:44 | 100 | 168,0600 |
20:56:44 | 100 | 168,0450 |
20:56:44 | 100 | 168,0450 |
20:56:44 | 100 | 168,1000 |