Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:34 | 100 | 171,5610 |
16:16:23 | 100 | 171,5600 |
16:16:17 | 100 | 171,6050 |
16:16:16 | 100 | 171,6050 |
16:15:22 | 174 | 171,4699 |
16:15:22 | 188 | 171,4695 |
16:15:19 | 200 | 171,6200 |
16:15:18 | 100 | 171,4400 |
16:15:18 | 100 | 171,4500 |
16:15:10 | 100 | 171,4800 |
16:14:43 | 1,45 Tsd. | 171,7887 |
16:14:15 | 100 | 171,6450 |
16:14:15 | 100 | 171,6200 |
16:14:15 | 100 | 171,6300 |
16:14:15 | 100 | 171,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:48 | 175 | 171,8100 |
16:13:38 | 140 | 171,8100 |
16:13:30 | 100 | 171,6850 |
16:13:29 | 251 | 171,6400 |
16:13:29 | 200 | 171,6400 |
16:13:29 | 200 | 171,6400 |
16:13:29 | 168 | 171,6400 |
16:13:29 | 400 | 171,6400 |
16:13:29 | 145 | 171,6400 |
16:13:29 | 200 | 171,6400 |
16:13:27 | 275 | 171,6400 |
16:13:27 | 200 | 171,6400 |
16:13:27 | 254 | 171,6400 |
16:13:27 | 200 | 171,6400 |
16:13:27 | 199 | 171,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 200 | 171,6400 |
16:13:27 | 115 | 171,6400 |
16:13:27 | 200 | 171,6400 |
16:13:27 | 100 | 171,7900 |
16:13:27 | 200 | 171,6400 |
16:13:27 | 157 | 171,6400 |
16:13:27 | 100 | 171,8100 |
16:13:27 | 200 | 171,6400 |
16:13:27 | 500 | 171,8100 |
16:13:19 | 390 | 171,8100 |
16:13:19 | 100 | 171,8100 |
16:13:19 | 100 | 171,6400 |
16:13:19 | 100 | 171,6400 |
16:13:19 | 390 | 171,6400 |
16:13:19 | 100 | 171,8100 |