Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:29 | 100 | 168,2950 |
21:56:29 | 100 | 168,2900 |
21:56:29 | 100 | 168,2900 |
21:56:29 | 210 | 168,3200 |
21:56:29 | 100 | 168,2900 |
21:56:29 | 100 | 168,2900 |
21:56:29 | 100 | 168,2900 |
21:56:29 | 100 | 168,2900 |
21:56:28 | 200 | 168,2850 |
21:56:27 | 100 | 168,2900 |
21:56:27 | 100 | 168,2900 |
21:56:27 | 100 | 168,2900 |
21:56:26 | 100 | 168,2850 |
21:56:26 | 149 | 168,3100 |
21:56:26 | 100 | 168,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:25 | 100 | 168,3000 |
21:56:24 | 100 | 168,2900 |
21:56:21 | 100 | 168,2850 |
21:56:21 | 100 | 168,2850 |
21:56:21 | 100 | 168,2900 |
21:56:19 | 100 | 168,2850 |
21:56:18 | 100 | 168,2850 |
21:56:17 | 100 | 168,3000 |
21:56:17 | 100 | 168,2850 |
21:56:17 | 100 | 168,2850 |
21:56:15 | 100 | 168,2850 |
21:56:14 | 100 | 168,2850 |
21:56:13 | 123 | 168,2850 |
21:56:12 | 100 | 168,2950 |
21:56:11 | 500 | 168,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2925 |
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2900 |
21:56:09 | 100 | 168,2900 |
21:56:09 | 100 | 168,2950 |
21:56:09 | 100 | 168,2875 |
21:56:08 | 100 | 168,2500 |
21:56:08 | 100 | 168,2950 |
21:56:07 | 137 | 168,2950 |
21:56:05 | 100 | 168,2500 |