Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 171,1100 |
15:39:01 | 100 | 170,9200 |
15:39:01 | 100 | 170,8200 |
15:39:01 | 100 | 170,8000 |
15:39:01 | 100 | 171,1100 |
15:39:01 | 100 | 171,1000 |
15:39:01 | 105 | 171,0500 |
15:39:01 | 105 | 171,0300 |
15:39:01 | 100 | 170,9400 |
15:39:01 | 100 | 170,9300 |
15:39:01 | 100 | 170,9200 |
15:39:01 | 100 | 170,7500 |
15:39:01 | 100 | 171,1000 |
15:39:01 | 100 | 171,0500 |
15:39:01 | 100 | 171,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 170,9600 |
15:39:01 | 100 | 170,9500 |
15:39:01 | 100 | 170,8400 |
15:39:01 | 100 | 170,7700 |
15:39:01 | 100 | 171,1100 |
15:39:01 | 100 | 171,1100 |
15:39:01 | 100 | 171,1000 |
15:39:01 | 100 | 171,0500 |
15:39:01 | 100 | 171,0300 |
15:39:01 | 100 | 170,9600 |
15:39:01 | 100 | 170,9500 |
15:39:01 | 100 | 170,9200 |
15:39:01 | 100 | 170,9000 |
15:39:01 | 200 | 171,1100 |
15:39:01 | 150 | 171,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:01 | 100 | 170,7700 |
15:39:01 | 101 | 171,0500 |
15:39:01 | 100 | 171,0300 |
15:39:01 | 100 | 170,9500 |
15:39:01 | 140 | 170,9400 |
15:39:01 | 100 | 170,9000 |
15:39:01 | 100 | 170,8400 |
15:39:01 | 100 | 170,8200 |
15:39:01 | 100 | 170,5950 |
15:39:00 | 100 | 170,6300 |
15:38:55 | 100 | 170,8000 |
15:38:55 | 100 | 170,9700 |
15:38:55 | 100 | 170,9700 |
15:38:55 | 100 | 170,9550 |
15:38:55 | 100 | 170,9500 |