Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:03 | 143 | 170,4900 |
21:57:03 | 243 | 170,4900 |
21:57:03 | 100 | 170,5000 |
21:57:03 | 300 | 170,4900 |
21:57:03 | 283 | 170,4900 |
21:57:02 | 150 | 170,4900 |
21:57:02 | 100 | 170,4700 |
21:57:02 | 100 | 170,4700 |
21:57:02 | 100 | 170,4900 |
21:57:02 | 200 | 170,4900 |
21:57:02 | 100 | 170,4900 |
21:57:02 | 172 | 170,4900 |
21:57:02 | 102 | 170,4900 |
21:57:02 | 202 | 170,4900 |
21:57:02 | 144 | 170,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 824 | 170,4900 |
21:57:00 | 300 | 170,4900 |
21:57:00 | 634 | 170,4900 |
21:56:58 | 100 | 170,4700 |
21:56:55 | 100 | 170,3800 |
21:56:54 | 140 | 170,4300 |
21:56:54 | 150 | 170,4200 |
21:56:54 | 100 | 170,4300 |
21:56:54 | 400 | 170,4100 |
21:56:54 | 100 | 170,4300 |
21:56:54 | 100 | 170,4400 |
21:56:54 | 100 | 170,4200 |
21:56:54 | 100 | 170,4200 |
21:56:54 | 100 | 170,4300 |
21:56:54 | 100 | 170,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 170,3800 |
21:56:54 | 115 | 170,4300 |
21:56:54 | 397 | 170,4400 |
21:56:54 | 100 | 170,4500 |
21:56:54 | 100 | 170,3900 |
21:56:54 | 100 | 170,4100 |
21:56:54 | 100 | 170,4400 |
21:56:54 | 100 | 170,3800 |
21:56:54 | 268 | 170,4400 |
21:56:54 | 366 | 170,4400 |
21:56:54 | 259 | 170,4400 |
21:56:54 | 193 | 170,4400 |
21:56:54 | 206 | 170,4400 |
21:56:54 | 100 | 170,3800 |
21:56:54 | 231 | 170,4400 |