Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,6800 |
21:54:23 | 100 | 166,6900 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,7050 |
21:54:23 | 100 | 166,7000 |
21:54:23 | 114 | 166,7100 |
21:54:23 | 100 | 166,7050 |
21:54:23 | 200 | 166,6900 |
21:54:23 | 300 | 166,7100 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 300 | 166,7100 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,7100 |
21:54:23 | 100 | 166,6200 |
21:54:23 | 100 | 166,6800 |
21:54:23 | 100 | 166,6750 |
21:54:23 | 100 | 166,6700 |
21:54:23 | 100 | 166,6600 |
21:54:23 | 100 | 166,6300 |
21:54:23 | 100 | 166,6600 |
21:54:23 | 200 | 166,7000 |
21:54:23 | 100 | 166,6400 |
21:54:23 | 300 | 166,6900 |
21:54:23 | 100 | 166,6300 |
21:54:23 | 100 | 166,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:23 | 100 | 166,5900 |
21:54:23 | 100 | 166,5900 |
21:54:21 | 100 | 166,5700 |
21:54:21 | 100 | 166,6000 |
21:54:20 | 130 | 166,6100 |
21:54:20 | 100 | 166,6100 |
21:54:20 | 100 | 166,6100 |
21:54:20 | 100 | 166,6200 |
21:54:20 | 400 | 166,6100 |
21:54:20 | 276 | 166,6600 |
21:54:20 | 275 | 166,6600 |
21:54:18 | 100 | 166,6800 |
21:54:18 | 100 | 166,6600 |
21:54:18 | 100 | 166,6500 |
21:54:18 | 100 | 166,6700 |