Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:55 | 100 | 170,9350 |
15:38:55 | 100 | 170,9150 |
15:38:55 | 100 | 170,8900 |
15:38:55 | 100 | 170,7900 |
15:38:54 | 100 | 170,5800 |
15:38:54 | 156 | 170,6100 |
15:38:54 | 100 | 170,7400 |
15:38:54 | 100 | 170,7400 |
15:38:54 | 300 | 170,3800 |
15:38:54 | 100 | 170,4900 |
15:38:54 | 100 | 170,4900 |
15:38:54 | 100 | 170,4900 |
15:38:54 | 100 | 170,4900 |
15:38:54 | 300 | 170,3700 |
15:38:54 | 100 | 170,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:54 | 100 | 170,6800 |
15:38:54 | 100 | 170,6700 |
15:38:54 | 100 | 170,6500 |
15:38:54 | 100 | 170,6400 |
15:38:54 | 100 | 170,6100 |
15:38:54 | 100 | 170,6000 |
15:38:54 | 100 | 170,5700 |
15:38:53 | 100 | 170,5400 |
15:38:53 | 100 | 170,5000 |
15:38:53 | 100 | 170,4600 |
15:38:53 | 100 | 170,3650 |
15:38:53 | 400 | 170,4000 |
15:38:53 | 400 | 170,3800 |
15:38:53 | 100 | 170,4900 |
15:38:53 | 100 | 170,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:53 | 100 | 170,4900 |
15:38:53 | 100 | 170,4900 |
15:38:53 | 300 | 170,3650 |
15:38:53 | 100 | 170,3650 |
15:38:53 | 100 | 170,3700 |
15:38:53 | 100 | 170,6700 |
15:38:53 | 100 | 170,5400 |
15:38:53 | 100 | 170,5600 |
15:38:53 | 100 | 170,7200 |
15:38:53 | 100 | 170,6800 |
15:38:53 | 100 | 170,6900 |
15:38:53 | 100 | 170,6900 |
15:38:53 | 100 | 170,6900 |
15:38:53 | 100 | 170,6900 |
15:38:53 | 100 | 170,6300 |