Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:18 | 100 | 166,7175 |
21:54:17 | 100 | 166,6700 |
21:54:17 | 144 | 166,6700 |
21:54:17 | 100 | 166,7250 |
21:54:17 | 100 | 166,6700 |
21:54:17 | 100 | 166,6700 |
21:54:17 | 100 | 166,6700 |
21:54:17 | 130 | 166,6700 |
21:54:17 | 130 | 166,6800 |
21:54:10 | 100 | 166,7250 |
21:54:10 | 100 | 166,7200 |
21:54:09 | 100 | 166,7300 |
21:54:08 | 100 | 166,7600 |
21:54:03 | 100 | 166,7500 |
21:53:51 | 100 | 166,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:49 | 100 | 166,7550 |
21:53:48 | 100 | 166,7550 |
21:53:48 | 100 | 166,7550 |
21:53:47 | 100 | 166,7550 |
21:53:46 | 100 | 166,7550 |
21:53:42 | 100 | 166,7700 |
21:53:41 | 100 | 166,7550 |
21:53:40 | 100 | 166,7600 |
21:53:40 | 100 | 166,7600 |
21:53:40 | 100 | 166,7200 |
21:53:40 | 100 | 166,7150 |
21:53:40 | 100 | 166,7300 |
21:53:40 | 100 | 166,7300 |
21:53:40 | 112 | 166,7300 |
21:53:40 | 100 | 166,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 100 | 166,7300 |
21:53:40 | 112 | 166,7300 |
21:53:37 | 100 | 166,7000 |
21:53:36 | 100 | 166,7000 |
21:53:36 | 100 | 166,7000 |
21:53:34 | 100 | 166,7300 |
21:53:34 | 100 | 166,7000 |
21:53:34 | 100 | 166,7000 |
21:53:34 | 100 | 166,7300 |
21:53:30 | 200 | 166,6710 |
21:53:28 | 100 | 166,7300 |
21:53:28 | 100 | 166,7100 |
21:53:28 | 100 | 166,7300 |
21:53:26 | 100 | 166,6710 |
21:53:23 | 100 | 166,6710 |