Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:54 | 100 | 170,4400 |
21:56:54 | 100 | 170,4400 |
21:56:54 | 150 | 170,4000 |
21:56:54 | 150 | 170,4000 |
21:56:54 | 300 | 170,4400 |
21:56:54 | 100 | 170,4300 |
21:56:54 | 478 | 170,4400 |
21:56:54 | 300 | 170,4300 |
21:56:54 | 210 | 170,4200 |
21:56:54 | 225 | 170,4100 |
21:56:54 | 150 | 170,4000 |
21:56:54 | 122 | 170,4000 |
21:56:49 | 100 | 170,3800 |
21:56:47 | 140 | 170,3800 |
21:56:44 | 100 | 170,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 100 | 170,3800 |
21:56:44 | 100 | 170,3800 |
21:56:43 | 100 | 170,3800 |
21:56:42 | 100 | 170,3800 |
21:56:42 | 100 | 170,3700 |
21:56:41 | 100 | 170,3800 |
21:56:41 | 100 | 170,3800 |
21:56:41 | 128 | 170,3800 |
21:56:41 | 100 | 170,3800 |
21:56:41 | 100 | 170,3800 |
21:56:39 | 106 | 170,3800 |
21:56:39 | 100 | 170,3800 |
21:56:39 | 100 | 170,3800 |
21:56:36 | 100 | 170,3800 |
21:56:36 | 100 | 170,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | 100 | 170,3400 |
21:56:27 | 100 | 170,3400 |
21:56:26 | 100 | 170,3800 |
21:56:26 | 100 | 170,3800 |
21:56:26 | 100 | 170,3800 |
21:56:26 | 100 | 170,3800 |
21:56:25 | 100 | 170,3800 |
21:56:24 | 132 | 170,3800 |
21:56:19 | 100 | 170,4300 |
21:56:19 | 100 | 170,4400 |
21:56:19 | 100 | 170,4300 |
21:56:19 | 100 | 170,4400 |
21:56:19 | 100 | 170,4100 |
21:56:19 | 574 | 170,4100 |
21:56:19 | 100 | 170,4200 |