Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:56 | 100 | 172,4900 |
09.06.25 21:56:56 | 100 | 172,4400 |
09.06.25 21:56:51 | 100 | 172,4900 |
09.06.25 21:56:50 | 100 | 172,5000 |
09.06.25 21:56:50 | 100 | 172,4700 |
09.06.25 21:56:50 | 100 | 172,4700 |
09.06.25 21:56:49 | 128 | 172,5000 |
09.06.25 21:56:49 | 100 | 172,4900 |
09.06.25 21:56:49 | 100 | 172,5300 |
09.06.25 21:56:49 | 135 | 172,5300 |
09.06.25 21:56:49 | 100 | 172,5200 |
09.06.25 21:56:49 | 100 | 172,4900 |
09.06.25 21:56:49 | 100 | 172,4900 |
09.06.25 21:56:46 | 100 | 172,4800 |
09.06.25 21:56:45 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:45 | 100 | 172,4650 |
09.06.25 21:56:45 | 100 | 172,4600 |
09.06.25 21:56:45 | 100 | 172,4700 |
09.06.25 21:56:44 | 100 | 172,4700 |
09.06.25 21:56:43 | 100 | 172,4900 |
09.06.25 21:56:43 | 122 | 172,5000 |
09.06.25 21:56:43 | 100 | 172,5000 |
09.06.25 21:56:43 | 275 | 172,5000 |
09.06.25 21:56:43 | 100 | 172,5100 |
09.06.25 21:56:43 | 100 | 172,5200 |
09.06.25 21:56:43 | 111 | 172,5200 |
09.06.25 21:56:43 | 128 | 172,5400 |
09.06.25 21:56:43 | 100 | 172,5600 |
09.06.25 21:56:43 | 100 | 172,5600 |
09.06.25 21:56:43 | 100 | 172,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:43 | 100 | 172,5600 |
09.06.25 21:56:43 | 100 | 172,5600 |
09.06.25 21:56:43 | 131 | 172,5600 |
09.06.25 21:56:43 | 101 | 172,5700 |
09.06.25 21:56:43 | 100 | 172,6000 |
09.06.25 21:56:43 | 100 | 172,6100 |
09.06.25 21:56:43 | 100 | 172,6100 |
09.06.25 21:56:43 | 100 | 172,6200 |
09.06.25 21:56:43 | 100 | 172,6200 |
09.06.25 21:56:43 | 100 | 172,6500 |
09.06.25 21:56:43 | 100 | 172,6500 |
09.06.25 21:56:43 | 100 | 172,6400 |
09.06.25 21:56:43 | 100 | 172,6500 |
09.06.25 21:56:39 | 100 | 172,6200 |
09.06.25 21:56:39 | 100 | 172,5900 |