Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:42 | 201 | 170,3800 |
12.06.25 21:50:42 | 201 | 170,3800 |
12.06.25 21:50:41 | 100 | 170,3700 |
12.06.25 21:50:41 | 100 | 170,3700 |
12.06.25 21:50:41 | 120 | 170,3700 |
12.06.25 21:50:41 | 100 | 170,3600 |
12.06.25 21:50:38 | 100 | 170,2800 |
12.06.25 21:50:38 | 100 | 170,2900 |
12.06.25 21:50:26 | 100 | 170,3300 |
12.06.25 21:50:26 | 100 | 170,3250 |
12.06.25 21:50:26 | 100 | 170,3300 |
12.06.25 21:50:18 | 100 | 170,3600 |
12.06.25 21:50:18 | 100 | 170,3600 |
12.06.25 21:50:18 | 100 | 170,2900 |
12.06.25 21:50:18 | 100 | 170,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:12 | 100 | 170,3000 |
12.06.25 21:50:07 | 100 | 170,3700 |
12.06.25 21:50:07 | 100 | 170,3700 |
12.06.25 21:50:05 | 200 | 170,3000 |
12.06.25 21:50:05 | 100 | 170,3000 |
12.06.25 21:50:05 | 112 | 170,3000 |
12.06.25 21:50:05 | 100 | 170,3000 |
12.06.25 21:50:05 | 100 | 170,3000 |
12.06.25 21:50:05 | 100 | 170,3000 |
12.06.25 21:50:05 | 100 | 170,3000 |
12.06.25 21:50:00 | 165 | 170,3500 |
12.06.25 21:50:00 | 100 | 170,3500 |
12.06.25 21:50:00 | 100 | 170,3400 |
12.06.25 21:50:00 | 100 | 170,3400 |
12.06.25 21:50:00 | 200 | 170,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 100 | 170,3400 |
12.06.25 21:50:00 | 100 | 170,3500 |
12.06.25 21:50:00 | 100 | 170,2100 |
12.06.25 21:50:00 | 116 | 170,2100 |
12.06.25 21:50:00 | 100 | 170,2300 |
12.06.25 21:49:51 | 100 | 170,2850 |
12.06.25 21:49:47 | 100 | 170,3290 |
12.06.25 21:49:27 | 100 | 170,3300 |
12.06.25 21:49:27 | 100 | 170,3200 |
12.06.25 21:49:27 | 100 | 170,3300 |
12.06.25 21:49:27 | 100 | 170,3300 |
12.06.25 21:49:27 | 100 | 170,3300 |
12.06.25 21:49:27 | 100 | 170,3300 |
12.06.25 21:49:27 | 100 | 170,3300 |
12.06.25 21:49:27 | 100 | 170,3300 |