Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:22 | 100 | 168,6750 |
11.06.25 21:40:22 | 100 | 168,6750 |
11.06.25 21:40:22 | 100 | 168,6550 |
11.06.25 21:40:22 | 100 | 168,7200 |
11.06.25 21:40:12 | 100 | 168,7150 |
11.06.25 21:40:05 | 100 | 168,7100 |
11.06.25 21:40:05 | 100 | 168,7100 |
11.06.25 21:40:04 | 100 | 168,7100 |
11.06.25 21:39:59 | 100 | 168,7150 |
11.06.25 21:39:54 | 100 | 168,7150 |
11.06.25 21:39:53 | 125 | 168,7150 |
11.06.25 21:39:53 | 100 | 168,7150 |
11.06.25 21:39:52 | 100 | 168,6950 |
11.06.25 21:39:52 | 100 | 168,6950 |
11.06.25 21:39:52 | 100 | 168,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:52 | 100 | 168,6950 |
11.06.25 21:39:50 | 150 | 168,7100 |
11.06.25 21:39:50 | 100 | 168,6950 |
11.06.25 21:39:50 | 100 | 168,6950 |
11.06.25 21:39:50 | 100 | 168,6950 |
11.06.25 21:39:50 | 100 | 168,6950 |
11.06.25 21:39:50 | 150 | 168,6750 |
11.06.25 21:39:50 | 101 | 168,6800 |
11.06.25 21:39:50 | 101 | 168,6800 |
11.06.25 21:39:50 | 100 | 168,6500 |
11.06.25 21:39:50 | 100 | 168,6800 |
11.06.25 21:39:50 | 100 | 168,6700 |
11.06.25 21:39:50 | 100 | 168,6700 |
11.06.25 21:39:49 | 100 | 168,5700 |
11.06.25 21:39:34 | 100 | 168,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:34 | 100 | 168,5650 |
11.06.25 21:39:34 | 100 | 168,5650 |
11.06.25 21:39:34 | 100 | 168,5600 |
11.06.25 21:39:34 | 100 | 168,5700 |
11.06.25 21:39:32 | 100 | 168,5700 |
11.06.25 21:39:16 | 100 | 168,5700 |
11.06.25 21:39:16 | 100 | 168,5700 |
11.06.25 21:39:16 | 100 | 168,5700 |
11.06.25 21:39:16 | 150 | 168,5700 |
11.06.25 21:39:16 | 100 | 168,5450 |
11.06.25 21:39:14 | 100 | 168,5100 |
11.06.25 21:39:14 | 100 | 168,5050 |
11.06.25 21:39:14 | 100 | 168,5100 |
11.06.25 21:39:14 | 183 | 168,6465 |
11.06.25 21:39:14 | 567 | 168,6465 |