Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:05 | 100 | 168,3800 |
11.06.25 21:35:04 | 100 | 168,4000 |
11.06.25 21:35:04 | 100 | 168,4300 |
11.06.25 21:35:04 | 100 | 168,4100 |
11.06.25 21:35:01 | 100 | 168,5200 |
11.06.25 21:34:56 | 100 | 168,4100 |
11.06.25 21:34:41 | 109 | 168,5400 |
11.06.25 21:34:31 | 100 | 168,5400 |
11.06.25 21:34:31 | 100 | 168,5400 |
11.06.25 21:34:31 | 100 | 168,5400 |
11.06.25 21:34:31 | 100 | 168,5400 |
11.06.25 21:34:31 | 100 | 168,5400 |
11.06.25 21:34:31 | 100 | 168,5400 |
11.06.25 21:34:19 | 100 | 168,4300 |
11.06.25 21:34:10 | 100 | 168,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:03 | 100 | 168,5200 |
11.06.25 21:33:58 | 148 | 168,6250 |
11.06.25 21:33:58 | 148 | 168,6250 |
11.06.25 21:33:53 | 100 | 168,5100 |
11.06.25 21:33:49 | 322 | 168,6595 |
11.06.25 21:33:46 | 100 | 168,5400 |
11.06.25 21:33:46 | 100 | 168,5500 |
11.06.25 21:33:46 | 127 | 168,5500 |
11.06.25 21:33:46 | 116 | 168,5500 |
11.06.25 21:33:46 | 100 | 168,5600 |
11.06.25 21:33:44 | 100 | 168,5600 |
11.06.25 21:33:42 | 100 | 168,6000 |
11.06.25 21:33:26 | 100 | 168,6400 |
11.06.25 21:33:09 | 100 | 168,6900 |
11.06.25 21:33:09 | 100 | 168,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:04 | 100 | 168,7200 |
11.06.25 21:32:53 | 200 | 168,7850 |
11.06.25 21:32:47 | 100 | 168,7400 |
11.06.25 21:32:47 | 100 | 168,7400 |
11.06.25 21:32:36 | 100 | 168,8100 |
11.06.25 21:32:32 | 100 | 168,8100 |
11.06.25 21:32:31 | 100 | 168,7550 |
11.06.25 21:32:06 | 100 | 168,8300 |
11.06.25 21:32:06 | 100 | 168,8300 |
11.06.25 21:32:06 | 100 | 168,8400 |
11.06.25 21:32:06 | 100 | 168,8500 |
11.06.25 21:32:06 | 100 | 168,8500 |
11.06.25 21:32:04 | 100 | 168,9300 |
11.06.25 21:32:04 | 100 | 168,9000 |
11.06.25 21:32:04 | 100 | 168,9000 |