Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:54 | 125 | 170,4450 |
12.06.25 21:46:54 | 100 | 170,4450 |
12.06.25 21:46:43 | 100 | 170,4850 |
12.06.25 21:46:42 | 200 | 170,4850 |
12.06.25 21:46:40 | 100 | 170,4600 |
12.06.25 21:46:40 | 100 | 170,4800 |
12.06.25 21:46:38 | 100 | 170,4800 |
12.06.25 21:46:37 | 100 | 170,4800 |
12.06.25 21:46:36 | 100 | 170,4800 |
12.06.25 21:46:27 | 100 | 170,4800 |
12.06.25 21:46:24 | 100 | 170,5200 |
12.06.25 21:46:20 | 128 | 170,5200 |
12.06.25 21:46:20 | 100 | 170,5200 |
12.06.25 21:46:18 | 100 | 170,5200 |
12.06.25 21:46:18 | 200 | 170,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:46:12 | 300 | 170,5550 |
12.06.25 21:46:12 | 500 | 170,5550 |
12.06.25 21:46:00 | 100 | 170,5650 |
12.06.25 21:46:00 | 100 | 170,4800 |
12.06.25 21:46:00 | 200 | 170,5650 |
12.06.25 21:46:00 | 100 | 170,5400 |
12.06.25 21:46:00 | 100 | 170,5400 |
12.06.25 21:46:00 | 100 | 170,4800 |
12.06.25 21:45:57 | 200 | 170,5650 |
12.06.25 21:45:43 | 100 | 170,5400 |
12.06.25 21:45:39 | 100 | 170,5325 |
12.06.25 21:45:39 | 100 | 170,5250 |
12.06.25 21:45:39 | 100 | 170,5275 |
12.06.25 21:45:39 | 100 | 170,5400 |
12.06.25 21:45:39 | 100 | 170,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:45:39 | 100 | 170,5600 |
12.06.25 21:45:36 | 100 | 170,5650 |
12.06.25 21:45:36 | 100 | 170,5650 |
12.06.25 21:45:34 | 100 | 170,5650 |
12.06.25 21:45:34 | 100 | 170,5200 |
12.06.25 21:45:20 | 100 | 170,5650 |
12.06.25 21:45:19 | 100 | 170,5650 |
12.06.25 21:45:18 | 100 | 170,5650 |
12.06.25 21:45:18 | 100 | 170,5650 |
12.06.25 21:45:18 | 100 | 170,5650 |
12.06.25 21:45:18 | 100 | 170,5650 |
12.06.25 21:45:18 | 100 | 170,5600 |
12.06.25 21:45:18 | 100 | 170,5600 |
12.06.25 21:45:18 | 100 | 170,5600 |
12.06.25 21:45:18 | 100 | 170,5650 |