Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:39 | 100 | 172,6600 |
09.06.25 21:56:38 | 100 | 172,6600 |
09.06.25 21:56:38 | 100 | 172,6600 |
09.06.25 21:56:38 | 100 | 172,6200 |
09.06.25 21:56:38 | 100 | 172,6300 |
09.06.25 21:56:38 | 150 | 172,6600 |
09.06.25 21:56:38 | 100 | 172,6600 |
09.06.25 21:56:38 | 100 | 172,6600 |
09.06.25 21:56:38 | 100 | 172,6550 |
09.06.25 21:56:38 | 100 | 172,6300 |
09.06.25 21:56:38 | 100 | 172,6200 |
09.06.25 21:56:37 | 100 | 172,6400 |
09.06.25 21:56:36 | 500 | 172,6600 |
09.06.25 21:56:36 | 100 | 172,6600 |
09.06.25 21:56:36 | 100 | 172,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:36 | 189 | 172,6600 |
09.06.25 21:56:35 | 100 | 172,6650 |
09.06.25 21:56:35 | 100 | 172,6600 |
09.06.25 21:56:35 | 100 | 172,6700 |
09.06.25 21:56:35 | 100 | 172,6600 |
09.06.25 21:56:35 | 100 | 172,6600 |
09.06.25 21:56:34 | 100 | 172,6650 |
09.06.25 21:56:33 | 100 | 172,6600 |
09.06.25 21:56:33 | 100 | 172,6600 |
09.06.25 21:56:33 | 100 | 172,6500 |
09.06.25 21:56:33 | 100 | 172,6500 |
09.06.25 21:56:32 | 100 | 172,6400 |
09.06.25 21:56:31 | 100 | 172,6500 |
09.06.25 21:56:30 | 100 | 172,6300 |
09.06.25 21:56:30 | 100 | 172,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 100 | 172,6500 |
09.06.25 21:56:30 | 100 | 172,6425 |
09.06.25 21:56:30 | 100 | 172,6550 |
09.06.25 21:56:30 | 100 | 172,6425 |
09.06.25 21:56:30 | 100 | 172,6300 |
09.06.25 21:56:30 | 100 | 172,6300 |
09.06.25 21:56:30 | 100 | 172,6400 |
09.06.25 21:56:28 | 100 | 172,6500 |
09.06.25 21:56:28 | 100 | 172,6550 |
09.06.25 21:56:28 | 100 | 172,6550 |
09.06.25 21:56:28 | 100 | 172,6550 |
09.06.25 21:56:28 | 100 | 172,6550 |
09.06.25 21:56:28 | 100 | 172,6550 |
09.06.25 21:56:26 | 100 | 172,6700 |
09.06.25 21:56:26 | 100 | 172,6700 |