Ares Management Corporation
WKN A2N87U | ISIN US03990B1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:11 | 100 | 168,5700 |
11.06.25 21:39:08 | 150 | 168,5700 |
11.06.25 21:38:42 | 100 | 168,5450 |
11.06.25 21:38:42 | 100 | 168,5450 |
11.06.25 21:38:35 | 100 | 168,5400 |
11.06.25 21:38:30 | 100 | 168,5250 |
11.06.25 21:38:11 | 300 | 168,5250 |
11.06.25 21:38:11 | 700 | 168,5295 |
11.06.25 21:38:03 | 100 | 168,5250 |
11.06.25 21:37:47 | 100 | 168,5200 |
11.06.25 21:37:33 | 100 | 168,5150 |
11.06.25 21:37:33 | 100 | 168,4800 |
11.06.25 21:37:33 | 100 | 168,4800 |
11.06.25 21:37:27 | 100 | 168,5100 |
11.06.25 21:37:24 | 100 | 168,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:24 | 100 | 168,5000 |
11.06.25 21:37:24 | 100 | 168,4800 |
11.06.25 21:37:24 | 119 | 168,4700 |
11.06.25 21:37:24 | 240 | 168,5100 |
11.06.25 21:37:24 | 100 | 168,4700 |
11.06.25 21:37:24 | 100 | 168,4100 |
11.06.25 21:37:20 | 100 | 168,5100 |
11.06.25 21:37:18 | 100 | 168,5100 |
11.06.25 21:37:18 | 100 | 168,4050 |
11.06.25 21:37:18 | 100 | 168,4800 |
11.06.25 21:37:18 | 100 | 168,4700 |
11.06.25 21:37:18 | 100 | 168,4700 |
11.06.25 21:37:18 | 100 | 168,4700 |
11.06.25 21:37:18 | 100 | 168,4700 |
11.06.25 21:37:18 | 105 | 168,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:18 | 100 | 168,4700 |
11.06.25 21:37:18 | 100 | 168,4700 |
11.06.25 21:37:18 | 100 | 168,4600 |
11.06.25 21:37:18 | 107 | 168,4600 |
11.06.25 21:37:18 | 100 | 168,4600 |
11.06.25 21:37:18 | 100 | 168,4600 |
11.06.25 21:37:18 | 100 | 168,4600 |
11.06.25 21:37:18 | 100 | 168,4600 |
11.06.25 21:37:17 | 100 | 168,4200 |
11.06.25 21:37:17 | 100 | 168,3500 |
11.06.25 21:37:11 | 100 | 168,3450 |
11.06.25 21:37:09 | 100 | 168,3450 |
11.06.25 21:37:09 | 100 | 168,3450 |
11.06.25 21:36:57 | 100 | 168,3500 |
11.06.25 21:36:51 | 100 | 168,3450 |