ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:39 | - | 142,84 |
13:21:37 | - | 142,82 |
13:21:06 | - | 142,82 |
13:20:34 | - | 142,80 |
13:19:30 | - | 142,78 |
13:18:42 | - | 142,78 |
13:17:48 | - | 142,78 |
13:17:33 | - | 142,78 |
13:17:29 | - | 142,78 |
13:17:09 | - | 142,80 |
13:17:08 | - | 142,80 |
13:16:56 | - | 142,78 |
13:16:42 | - | 142,80 |
13:16:13 | - | 142,78 |
13:16:06 | - | 142,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:54 | - | 142,78 |
13:15:34 | - | 142,78 |
13:15:32 | - | 142,76 |
13:15:31 | - | 142,76 |
13:14:31 | - | 142,68 |
13:14:14 | - | 142,68 |
13:13:32 | - | 142,68 |
13:13:20 | - | 142,68 |
13:13:15 | - | 142,68 |
13:13:03 | - | 142,66 |
13:12:41 | - | 142,66 |
13:12:11 | - | 142,64 |
13:11:52 | - | 142,62 |
13:11:18 | - | 142,64 |
13:11:17 | - | 142,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:14 | - | 142,62 |
13:11:04 | - | 142,64 |
13:10:26 | - | 142,66 |
13:10:09 | - | 142,64 |
13:09:59 | - | 142,62 |
13:09:17 | - | 142,62 |
13:09:10 | - | 142,62 |
13:08:36 | - | 142,64 |
13:08:20 | - | 142,62 |
13:08:06 | - | 142,62 |
13:07:03 | - | 142,62 |
13:06:57 | - | 142,62 |
13:06:44 | - | 142,62 |
13:06:38 | - | 142,62 |
13:06:24 | - | 142,62 |