ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:02 | - | 143,04 |
09:03:52 | - | 143,04 |
09:03:10 | - | 143,04 |
09:02:44 | - | 143,02 |
09:02:38 | - | 143,04 |
09:02:34 | - | 143,04 |
09:02:16 | - | 143,06 |
09:01:44 | - | 143,04 |
09:01:43 | - | 143,04 |
09:01:42 | - | 143,06 |
09:01:41 | - | 143,08 |
09:01:39 | - | 143,08 |
09:01:19 | - | 143,10 |
09:01:09 | - | 143,10 |
09:01:08 | - | 143,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:04 | - | 143,08 |
09:00:55 | - | 143,06 |
09:00:42 | - | 143,04 |
09:00:36 | - | 143,04 |
09:00:35 | - | 143,06 |
09:00:34 | - | 143,06 |
09:00:18 | - | 143,08 |
09:00:09 | - | 143,08 |
09:00:08 | - | 143,10 |
09:00:01 | - | 143,10 |
08:59:57 | - | 143,10 |
08:59:22 | - | 143,08 |
08:59:20 | - | 143,10 |
08:58:53 | - | 143,12 |
08:58:47 | - | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:47 | - | 143,14 |
08:55:20 | - | 143,12 |
08:53:37 | - | 143,14 |
08:53:37 | - | 143,14 |
08:50:36 | - | 143,14 |
08:49:30 | - | 143,14 |
08:49:29 | - | 143,12 |
08:49:28 | - | 143,12 |
08:49:19 | - | 143,04 |
08:47:59 | - | 143,06 |
08:47:19 | - | 143,04 |
08:46:45 | - | 143,02 |
08:45:29 | - | 143,04 |
08:44:19 | - | 143,02 |
08:43:05 | - | 143,02 |