ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | - | 142,80 |
13:44:51 | - | 142,78 |
13:44:50 | - | 142,78 |
13:43:53 | - | 142,80 |
13:43:51 | - | 142,78 |
13:43:36 | - | 142,80 |
13:41:48 | - | 142,80 |
13:41:10 | - | 142,78 |
13:40:58 | - | 142,80 |
13:40:13 | - | 142,78 |
13:39:40 | - | 142,80 |
13:39:18 | - | 142,78 |
13:39:02 | - | 142,78 |
13:38:36 | - | 142,76 |
13:38:26 | - | 142,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:54 | - | 142,78 |
13:37:24 | - | 142,78 |
13:37:15 | - | 142,76 |
13:37:12 | - | 142,78 |
13:37:06 | - | 142,78 |
13:37:03 | - | 142,78 |
13:36:57 | - | 142,78 |
13:36:52 | - | 142,78 |
13:36:51 | - | 142,80 |
13:36:50 | - | 142,80 |
13:36:39 | - | 142,82 |
13:36:38 | - | 142,82 |
13:35:29 | - | 142,84 |
13:35:08 | - | 142,82 |
13:34:42 | - | 142,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:28 | - | 142,82 |
13:34:27 | - | 142,82 |
13:34:23 | - | 142,84 |
13:34:22 | - | 142,84 |
13:34:19 | - | 142,86 |
13:34:03 | - | 142,84 |
13:34:02 | - | 142,84 |
13:33:52 | - | 142,82 |
13:33:43 | - | 142,84 |
13:33:23 | - | 142,82 |
13:33:16 | - | 142,84 |
13:33:10 | - | 142,82 |
13:33:10 | - | 142,84 |
13:33:08 | - | 142,84 |
13:33:07 | - | 142,84 |