ROSS STRS INC. DL-,01
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:33 | - | 143,06 |
09:19:12 | - | 143,08 |
09:19:06 | - | 143,08 |
09:18:28 | - | 143,08 |
09:18:11 | - | 143,08 |
09:18:01 | - | 143,08 |
09:17:33 | - | 143,08 |
09:17:06 | - | 143,08 |
09:16:42 | - | 143,08 |
09:16:27 | - | 143,08 |
09:16:08 | - | 143,08 |
09:16:07 | - | 143,06 |
09:15:24 | - | 143,08 |
09:15:23 | - | 143,06 |
09:15:20 | - | 143,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:09 | - | 143,04 |
09:15:08 | - | 143,04 |
09:15:03 | - | 143,08 |
09:15:02 | - | 143,08 |
09:14:53 | - | 143,10 |
09:14:07 | - | 143,10 |
09:13:47 | - | 143,10 |
09:12:57 | - | 143,10 |
09:12:41 | - | 143,10 |
09:12:17 | - | 143,08 |
09:11:53 | - | 143,08 |
09:11:13 | - | 143,06 |
09:11:00 | - | 143,04 |
09:10:34 | - | 143,06 |
09:10:14 | - | 143,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | - | 143,06 |
09:10:10 | - | 143,06 |
09:10:08 | - | 143,04 |
09:09:58 | - | 143,04 |
09:09:57 | - | 143,02 |
09:09:45 | - | 143,02 |
09:09:32 | - | 143,04 |
09:08:51 | - | 143,00 |
09:08:45 | - | 143,02 |
09:08:37 | - | 143,00 |
09:08:10 | - | 143,02 |
09:08:03 | - | 143,00 |
09:07:52 | - | 143,02 |
09:07:47 | - | 143,00 |
09:06:21 | - | 143,00 |