SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:21:36 | - | 68,92 |
31.10.24 15:21:36 | - | 68,94 |
31.10.24 15:21:35 | - | 68,94 |
31.10.24 15:20:52 | - | 68,97 |
31.10.24 15:20:50 | - | 68,93 |
31.10.24 15:20:45 | - | 68,95 |
31.10.24 15:20:44 | - | 68,92 |
31.10.24 15:20:42 | - | 68,99 |
31.10.24 15:20:40 | - | 69,05 |
31.10.24 15:20:38 | - | 69,06 |
31.10.24 15:20:37 | - | 69,06 |
31.10.24 15:20:20 | - | 69,09 |
31.10.24 15:20:18 | - | 69,09 |
31.10.24 15:20:18 | - | 69,08 |
31.10.24 15:20:12 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:20:11 | - | 68,99 |
31.10.24 15:20:02 | - | 68,99 |
31.10.24 15:20:00 | - | 68,98 |
31.10.24 15:19:52 | - | 69,11 |
31.10.24 15:19:48 | - | 69,10 |
31.10.24 15:19:36 | - | 69,12 |
31.10.24 15:19:11 | - | 69,13 |
31.10.24 15:18:59 | - | 69,09 |
31.10.24 15:18:58 | - | 69,06 |
31.10.24 15:18:58 | - | 69,19 |
31.10.24 15:18:51 | - | 69,20 |
31.10.24 15:18:32 | - | 69,14 |
31.10.24 15:18:25 | - | 69,14 |
31.10.24 15:18:16 | - | 69,14 |
31.10.24 15:18:15 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:18:15 | - | 69,11 |
31.10.24 15:18:06 | - | 69,11 |
31.10.24 15:18:05 | - | 69,11 |
31.10.24 15:18:05 | - | 69,11 |
31.10.24 15:17:52 | - | 69,11 |
31.10.24 15:17:47 | - | 69,11 |
31.10.24 15:17:32 | - | 69,08 |
31.10.24 15:17:29 | - | 69,10 |
31.10.24 15:17:28 | - | 69,12 |
31.10.24 15:17:15 | - | 69,08 |
31.10.24 15:17:11 | - | 69,16 |
31.10.24 15:16:58 | - | 69,17 |
31.10.24 15:16:57 | - | 69,18 |
31.10.24 15:16:51 | - | 69,18 |
31.10.24 15:16:44 | - | 69,18 |