SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:50 | - | 67,93 |
30.10.24 14:37:50 | - | 67,92 |
30.10.24 14:37:48 | - | 67,91 |
30.10.24 14:37:48 | - | 67,91 |
30.10.24 14:37:47 | - | 67,91 |
30.10.24 14:37:47 | - | 67,92 |
30.10.24 14:37:45 | - | 67,91 |
30.10.24 14:37:45 | - | 67,92 |
30.10.24 14:37:41 | - | 67,91 |
30.10.24 14:37:40 | - | 67,97 |
30.10.24 14:37:36 | - | 68,00 |
30.10.24 14:37:35 | - | 68,02 |
30.10.24 14:37:29 | - | 68,11 |
30.10.24 14:37:28 | - | 68,09 |
30.10.24 14:37:28 | - | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:37:27 | - | 68,08 |
30.10.24 14:37:27 | - | 68,06 |
30.10.24 14:37:26 | - | 68,11 |
30.10.24 14:37:22 | - | 68,12 |
30.10.24 14:37:10 | - | 68,13 |
30.10.24 14:37:10 | - | 68,12 |
30.10.24 14:36:30 | - | 68,06 |
30.10.24 14:36:29 | - | 68,03 |
30.10.24 14:36:13 | - | 68,14 |
30.10.24 14:36:13 | - | 68,15 |
30.10.24 14:36:10 | - | 68,16 |
30.10.24 14:35:54 | - | 68,16 |
30.10.24 14:35:52 | - | 68,17 |
30.10.24 14:35:51 | - | 68,21 |
30.10.24 14:35:51 | - | 68,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:35:50 | - | 68,22 |
30.10.24 14:35:48 | - | 68,22 |
30.10.24 14:35:48 | - | 68,21 |
30.10.24 14:35:48 | - | 68,21 |
30.10.24 14:35:14 | - | 68,33 |
30.10.24 14:35:10 | - | 68,35 |
30.10.24 14:35:06 | - | 68,33 |
30.10.24 14:35:05 | - | 68,30 |
30.10.24 14:35:03 | - | 68,29 |
30.10.24 14:35:02 | - | 68,34 |
30.10.24 14:35:01 | - | 68,33 |
30.10.24 14:35:00 | - | 68,32 |
30.10.24 14:34:58 | - | 68,39 |
30.10.24 14:34:58 | - | 68,37 |
30.10.24 14:34:57 | - | 68,32 |