SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:40 | - | 68,62 |
24.10.24 17:31:36 | - | 68,62 |
24.10.24 17:31:34 | - | 68,61 |
24.10.24 17:31:20 | - | 68,61 |
24.10.24 17:31:18 | - | 68,60 |
24.10.24 17:31:17 | - | 68,59 |
24.10.24 17:31:15 | - | 68,59 |
24.10.24 17:31:12 | - | 68,60 |
24.10.24 17:31:12 | - | 68,60 |
24.10.24 17:31:11 | - | 68,59 |
24.10.24 17:31:10 | - | 68,61 |
24.10.24 17:31:09 | - | 68,63 |
24.10.24 17:30:47 | - | 68,68 |
24.10.24 17:30:46 | - | 68,68 |
24.10.24 17:30:30 | - | 68,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:30:00 | - | 68,72 |
24.10.24 17:29:48 | - | 68,77 |
24.10.24 17:29:16 | - | 68,77 |
24.10.24 17:29:15 | - | 68,77 |
24.10.24 17:28:44 | - | 68,77 |
24.10.24 17:28:28 | - | 68,77 |
24.10.24 17:26:35 | - | 68,73 |
24.10.24 17:26:34 | - | 68,73 |
24.10.24 17:26:16 | - | 68,73 |
24.10.24 17:24:39 | - | 68,73 |
24.10.24 17:22:41 | - | 68,69 |
24.10.24 17:22:02 | - | 68,77 |
24.10.24 17:22:01 | - | 68,77 |
24.10.24 17:20:14 | - | 68,77 |
24.10.24 17:19:24 | - | 68,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:02 | - | 68,77 |
24.10.24 17:15:02 | - | 68,77 |
24.10.24 17:15:02 | - | 68,73 |
24.10.24 17:13:03 | - | 68,73 |
24.10.24 17:12:12 | - | 68,72 |
24.10.24 17:12:12 | - | 68,72 |
24.10.24 17:11:07 | - | 68,69 |
24.10.24 17:10:56 | - | 68,75 |
24.10.24 17:09:53 | - | 68,75 |
24.10.24 17:09:52 | - | 68,75 |
24.10.24 17:09:51 | - | 68,75 |
24.10.24 17:09:46 | - | 68,75 |
24.10.24 17:09:44 | - | 68,78 |
24.10.24 17:09:43 | - | 68,77 |
24.10.24 17:09:43 | - | 68,68 |