SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:53 | - | 68,85 |
24.10.24 09:30:28 | - | 68,85 |
24.10.24 09:30:24 | - | 68,85 |
24.10.24 09:30:23 | - | 68,85 |
24.10.24 09:30:18 | - | 68,86 |
24.10.24 09:30:15 | - | 68,87 |
24.10.24 09:30:13 | - | 68,88 |
24.10.24 09:30:10 | - | 68,87 |
24.10.24 09:30:06 | - | 68,89 |
24.10.24 09:29:57 | - | 68,90 |
24.10.24 09:29:08 | - | 68,90 |
24.10.24 09:29:06 | - | 68,89 |
24.10.24 09:26:53 | - | 68,90 |
24.10.24 09:26:51 | - | 68,99 |
24.10.24 09:26:47 | - | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:26:46 | - | 68,99 |
24.10.24 09:26:46 | - | 68,91 |
24.10.24 09:26:45 | - | 68,90 |
24.10.24 09:26:43 | - | 68,99 |
24.10.24 09:26:39 | - | 69,05 |
24.10.24 09:26:38 | - | 69,04 |
24.10.24 09:26:38 | - | 69,01 |
24.10.24 09:26:38 | - | 68,95 |
24.10.24 09:26:35 | - | 68,90 |
24.10.24 09:26:33 | - | 68,99 |
24.10.24 09:26:27 | - | 69,07 |
24.10.24 09:26:27 | - | 69,03 |
24.10.24 09:26:26 | - | 68,95 |
24.10.24 09:26:24 | - | 68,90 |
24.10.24 09:26:23 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:26:22 | - | 68,98 |
24.10.24 09:26:21 | - | 69,03 |
24.10.24 09:26:18 | - | 69,05 |
24.10.24 09:26:16 | - | 69,04 |
24.10.24 09:26:16 | - | 69,01 |
24.10.24 09:26:15 | - | 68,95 |
24.10.24 09:26:15 | - | 68,90 |
24.10.24 09:26:14 | - | 68,99 |
24.10.24 09:26:13 | - | 69,00 |
24.10.24 09:26:08 | - | 69,08 |
24.10.24 09:26:02 | - | 69,06 |
24.10.24 09:26:01 | - | 69,02 |
24.10.24 09:26:01 | - | 68,94 |
24.10.24 09:26:01 | - | 68,90 |
24.10.24 09:25:58 | - | 68,99 |