SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:20 | - | 69,24 |
18.10.24 19:18:18 | - | 69,24 |
18.10.24 19:18:16 | - | 69,23 |
18.10.24 19:15:32 | - | 69,23 |
18.10.24 19:14:42 | - | 69,23 |
18.10.24 19:14:41 | - | 69,21 |
18.10.24 19:13:50 | - | 69,21 |
18.10.24 19:13:49 | - | 69,20 |
18.10.24 19:13:45 | - | 69,20 |
18.10.24 19:13:45 | - | 69,20 |
18.10.24 19:13:41 | - | 69,21 |
18.10.24 19:13:01 | - | 69,19 |
18.10.24 19:12:43 | - | 69,19 |
18.10.24 19:12:17 | - | 69,20 |
18.10.24 19:12:14 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:13 | - | 69,18 |
18.10.24 19:11:24 | - | 69,18 |
18.10.24 19:11:24 | - | 69,17 |
18.10.24 19:10:52 | - | 69,17 |
18.10.24 19:10:31 | - | 69,16 |
18.10.24 19:10:31 | - | 69,16 |
18.10.24 19:08:50 | - | 69,18 |
18.10.24 19:08:23 | - | 69,18 |
18.10.24 19:08:23 | - | 69,18 |
18.10.24 19:08:01 | - | 69,20 |
18.10.24 19:07:44 | - | 69,22 |
18.10.24 19:07:44 | - | 69,21 |
18.10.24 19:07:43 | - | 69,21 |
18.10.24 19:06:34 | - | 69,23 |
18.10.24 19:06:33 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:11 | - | 69,24 |
18.10.24 19:06:11 | - | 69,24 |
18.10.24 19:05:48 | - | 69,25 |
18.10.24 19:05:47 | - | 69,25 |
18.10.24 19:05:30 | - | 69,26 |
18.10.24 19:04:56 | - | 69,24 |
18.10.24 19:04:52 | - | 69,23 |
18.10.24 19:04:51 | - | 69,24 |
18.10.24 19:04:47 | - | 69,23 |
18.10.24 19:04:38 | - | 69,22 |
18.10.24 19:04:37 | - | 69,22 |
18.10.24 19:03:17 | - | 69,24 |
18.10.24 19:03:17 | - | 69,21 |
18.10.24 19:02:58 | - | 69,21 |
18.10.24 19:02:52 | - | 69,21 |