SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:25 | - | 69,19 |
18.10.24 18:52:19 | - | 69,19 |
18.10.24 18:51:48 | - | 69,18 |
18.10.24 18:51:48 | - | 69,16 |
18.10.24 18:50:40 | - | 69,16 |
18.10.24 18:50:38 | - | 69,15 |
18.10.24 18:50:38 | - | 69,14 |
18.10.24 18:49:51 | - | 69,14 |
18.10.24 18:49:50 | - | 69,12 |
18.10.24 18:49:17 | - | 69,12 |
18.10.24 18:49:17 | - | 69,11 |
18.10.24 18:48:43 | - | 69,11 |
18.10.24 18:48:42 | - | 69,11 |
18.10.24 18:48:42 | - | 69,11 |
18.10.24 18:48:28 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:22 | - | 69,14 |
18.10.24 18:48:21 | - | 69,14 |
18.10.24 18:48:20 | - | 69,13 |
18.10.24 18:48:13 | - | 69,13 |
18.10.24 18:47:54 | - | 69,13 |
18.10.24 18:47:44 | - | 69,13 |
18.10.24 18:47:34 | - | 69,13 |
18.10.24 18:47:34 | - | 69,12 |
18.10.24 18:47:31 | - | 69,12 |
18.10.24 18:47:29 | - | 69,11 |
18.10.24 18:47:24 | - | 69,11 |
18.10.24 18:47:15 | - | 69,10 |
18.10.24 18:47:15 | - | 69,11 |
18.10.24 18:47:14 | - | 69,11 |
18.10.24 18:46:37 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:46:16 | - | 69,13 |
18.10.24 18:46:15 | - | 69,12 |
18.10.24 18:46:15 | - | 69,10 |
18.10.24 18:46:03 | - | 69,10 |
18.10.24 18:46:03 | - | 69,09 |
18.10.24 18:45:29 | - | 69,09 |
18.10.24 18:45:25 | - | 69,09 |
18.10.24 18:44:05 | - | 69,09 |
18.10.24 18:43:12 | - | 69,09 |
18.10.24 18:42:55 | - | 69,08 |
18.10.24 18:42:53 | - | 69,08 |
18.10.24 18:42:47 | - | 69,09 |
18.10.24 18:42:47 | - | 69,08 |
18.10.24 18:42:42 | - | 69,08 |
18.10.24 18:42:41 | - | 69,08 |