SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:55:00 | - | 68,94 |
22.10.24 19:54:53 | - | 68,94 |
22.10.24 19:54:41 | - | 68,94 |
22.10.24 19:54:34 | - | 68,94 |
22.10.24 19:54:32 | - | 68,94 |
22.10.24 19:53:31 | - | 68,95 |
22.10.24 19:53:27 | - | 68,95 |
22.10.24 19:53:26 | - | 68,95 |
22.10.24 19:53:25 | - | 68,95 |
22.10.24 19:53:23 | - | 68,94 |
22.10.24 19:53:22 | - | 68,94 |
22.10.24 19:53:14 | - | 68,95 |
22.10.24 19:53:13 | - | 68,95 |
22.10.24 19:53:04 | - | 68,95 |
22.10.24 19:53:03 | - | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:52:52 | - | 68,94 |
22.10.24 19:52:44 | - | 68,94 |
22.10.24 19:52:43 | - | 68,94 |
22.10.24 19:51:58 | - | 68,96 |
22.10.24 19:51:04 | - | 68,96 |
22.10.24 19:51:01 | - | 68,96 |
22.10.24 19:50:58 | - | 68,96 |
22.10.24 19:50:56 | - | 68,96 |
22.10.24 19:50:37 | - | 68,96 |
22.10.24 19:50:14 | - | 68,96 |
22.10.24 19:50:12 | - | 68,96 |
22.10.24 19:50:05 | - | 68,96 |
22.10.24 19:50:03 | - | 68,97 |
22.10.24 19:49:52 | - | 68,96 |
22.10.24 19:49:39 | - | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:38 | - | 68,96 |
22.10.24 19:49:35 | - | 68,97 |
22.10.24 19:49:33 | - | 68,96 |
22.10.24 19:49:31 | - | 68,97 |
22.10.24 19:49:28 | - | 68,96 |
22.10.24 19:49:26 | - | 68,97 |
22.10.24 19:48:41 | - | 68,96 |
22.10.24 19:48:36 | - | 68,95 |
22.10.24 19:48:30 | - | 68,95 |
22.10.24 19:48:30 | - | 68,94 |
22.10.24 19:48:29 | - | 68,94 |
22.10.24 19:48:28 | - | 68,97 |
22.10.24 19:48:27 | - | 68,97 |
22.10.24 19:48:15 | - | 68,97 |
22.10.24 19:47:20 | - | 68,97 |