SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:57:50 | - | 68,25 |
21.10.24 22:57:47 | - | 68,26 |
21.10.24 22:57:46 | - | 68,25 |
21.10.24 22:57:24 | - | 68,26 |
21.10.24 22:57:23 | - | 68,25 |
21.10.24 22:56:15 | - | 68,26 |
21.10.24 22:54:24 | - | 68,34 |
21.10.24 22:52:23 | - | 68,34 |
21.10.24 22:51:24 | - | 68,34 |
21.10.24 22:48:23 | - | 68,34 |
21.10.24 22:46:00 | - | 68,34 |
21.10.24 22:45:23 | - | 68,34 |
21.10.24 22:42:23 | - | 68,34 |
21.10.24 22:39:22 | - | 68,34 |
21.10.24 22:37:41 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:36:22 | - | 68,34 |
21.10.24 22:33:21 | - | 68,34 |
21.10.24 22:30:21 | - | 68,34 |
21.10.24 22:27:20 | - | 68,34 |
21.10.24 22:25:17 | - | 68,34 |
21.10.24 22:24:20 | - | 68,34 |
21.10.24 22:21:19 | - | 68,34 |
21.10.24 22:18:19 | - | 68,34 |
21.10.24 22:15:19 | - | 68,34 |
21.10.24 22:12:18 | - | 68,34 |
21.10.24 22:10:32 | - | 68,34 |
21.10.24 22:09:29 | - | 68,34 |
21.10.24 22:09:18 | - | 68,34 |
21.10.24 22:06:17 | - | 68,34 |
21.10.24 22:03:17 | - | 68,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:00:16 | - | 68,34 |
21.10.24 22:00:15 | - | 68,93 |
21.10.24 22:00:14 | - | 68,93 |
21.10.24 22:00:13 | - | 68,93 |
21.10.24 22:00:06 | - | 68,94 |
21.10.24 22:00:05 | - | 68,94 |
21.10.24 22:00:04 | - | 68,92 |
21.10.24 22:00:01 | - | 68,91 |
21.10.24 21:59:53 | - | 68,89 |
21.10.24 21:59:49 | - | 68,91 |
21.10.24 21:59:48 | - | 68,89 |
21.10.24 21:59:44 | - | 68,88 |
21.10.24 21:59:44 | - | 68,89 |
21.10.24 21:59:43 | - | 68,89 |
21.10.24 21:59:41 | - | 68,87 |