SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:09 | - | 69,23 |
20:22:08 | - | 69,22 |
20:22:04 | - | 69,22 |
20:22:03 | - | 69,22 |
20:22:03 | - | 69,24 |
20:21:48 | - | 69,26 |
20:21:40 | - | 69,26 |
20:21:39 | - | 69,26 |
20:20:44 | - | 69,26 |
20:20:42 | - | 69,25 |
20:20:12 | - | 69,24 |
20:20:03 | - | 69,22 |
20:20:02 | - | 69,21 |
20:20:01 | - | 69,21 |
20:19:56 | - | 69,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:56 | - | 69,20 |
20:19:53 | - | 69,20 |
20:19:52 | - | 69,20 |
20:19:39 | - | 69,21 |
20:19:33 | - | 69,21 |
20:19:30 | - | 69,21 |
20:19:30 | - | 69,20 |
20:19:17 | - | 69,20 |
20:19:17 | - | 69,17 |
20:19:12 | - | 69,17 |
20:19:12 | - | 69,17 |
20:19:04 | - | 69,18 |
20:19:03 | - | 69,17 |
20:18:46 | - | 69,17 |
20:18:45 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:32 | - | 69,20 |
20:18:32 | - | 69,20 |
20:16:50 | - | 69,21 |
20:16:49 | - | 69,21 |
20:16:34 | - | 69,24 |
20:16:30 | - | 69,25 |
20:16:30 | - | 69,25 |
20:16:24 | - | 69,28 |
20:16:23 | - | 69,28 |
20:15:55 | - | 69,29 |
20:15:51 | - | 69,27 |
20:15:51 | - | 69,27 |
20:15:48 | - | 69,28 |
20:15:47 | - | 69,28 |
20:15:04 | - | 69,33 |