EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:26 | - | 87,78 |
07:52:01 | - | 85,52 |
07:52:00 | - | 85,54 |
07:51:25 | - | 85,52 |
07:51:23 | - | 85,54 |
07:51:07 | - | 85,52 |
07:50:37 | - | 85,54 |
07:50:35 | - | 85,54 |
07:50:25 | - | 85,54 |
07:50:22 | - | 85,54 |
07:50:06 | - | 85,54 |
07:49:33 | - | 85,54 |
07:48:58 | - | 85,54 |
07:48:56 | - | 85,52 |
07:48:52 | - | 85,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:42 | - | 85,52 |
07:47:37 | - | 85,52 |
07:47:10 | - | 85,50 |
07:47:09 | - | 85,50 |
07:47:06 | - | 85,50 |
07:47:04 | - | 85,50 |
07:46:53 | - | 85,50 |
07:46:51 | - | 85,50 |
07:46:50 | - | 85,50 |
07:46:48 | - | 85,52 |
07:46:20 | - | 85,50 |
07:46:19 | - | 85,50 |
07:46:00 | - | 85,50 |
07:45:58 | - | 85,52 |
07:45:26 | - | 85,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:23 | - | 85,52 |
07:44:48 | - | 85,50 |
07:44:43 | - | 85,52 |
07:43:41 | - | 85,50 |
07:43:35 | - | 85,52 |
07:43:32 | - | 85,50 |
07:43:21 | - | 85,52 |
07:43:19 | - | 85,50 |
07:43:16 | - | 85,52 |
07:43:14 | - | 85,52 |
07:43:13 | - | 85,50 |
07:42:44 | - | 85,52 |
07:42:30 | - | 85,50 |
07:42:28 | - | 85,52 |
07:42:25 | - | 85,50 |