EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | - | 87,78 |
15:42:59 | - | 87,74 |
15:42:25 | - | 87,78 |
15:42:24 | - | 87,80 |
15:42:11 | - | 87,80 |
15:42:05 | - | 87,74 |
15:41:56 | - | 87,74 |
15:41:54 | - | 87,74 |
15:41:52 | - | 87,66 |
15:41:35 | - | 87,66 |
15:41:31 | - | 87,66 |
15:41:19 | - | 87,62 |
15:41:17 | - | 87,52 |
15:41:16 | - | 87,62 |
15:41:14 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | - | 87,64 |
15:41:12 | - | 87,56 |
15:41:09 | - | 87,56 |
15:41:04 | - | 87,56 |
15:40:57 | - | 87,52 |
15:40:53 | - | 87,56 |
15:40:48 | - | 87,56 |
15:40:42 | - | 87,54 |
15:40:31 | - | 87,56 |
15:40:31 | - | 87,54 |
15:40:30 | - | 87,56 |
15:40:26 | - | 87,54 |
15:40:25 | - | 87,50 |
15:40:24 | - | 87,54 |
15:40:23 | - | 87,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:10 | - | 87,54 |
15:40:08 | - | 87,48 |
15:39:47 | - | 87,52 |
15:39:31 | - | 87,50 |
15:39:26 | - | 87,52 |
15:38:56 | - | 87,50 |
15:38:32 | - | 87,64 |
15:38:09 | - | 87,64 |
15:38:05 | - | 87,66 |
15:38:02 | - | 87,64 |
15:37:35 | - | 87,56 |
15:36:38 | - | 87,56 |
15:36:25 | - | 87,50 |
15:36:23 | - | 87,52 |
15:36:21 | - | 87,64 |