EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:34 | - | 87,88 |
09:17:58 | - | 87,90 |
09:14:58 | - | 87,90 |
09:13:15 | - | 87,92 |
09:11:13 | - | 87,90 |
09:09:31 | - | 87,88 |
09:09:05 | - | 87,86 |
09:06:05 | - | 87,86 |
09:04:44 | - | 87,88 |
09:01:43 | - | 87,88 |
09:01:01 | - | 87,90 |
09:00:34 | - | 87,88 |
09:00:11 | - | 87,90 |
08:58:33 | - | 87,92 |
08:58:29 | - | 87,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:29 | - | 87,94 |
08:52:28 | - | 87,94 |
08:49:28 | - | 87,94 |
08:48:59 | - | 87,88 |
08:45:58 | - | 87,88 |
08:45:41 | - | 87,86 |
08:42:41 | - | 87,86 |
08:41:06 | - | 87,80 |
08:39:12 | - | 87,78 |
08:39:01 | - | 87,80 |
08:36:01 | - | 87,80 |
08:35:55 | - | 87,80 |
08:33:01 | - | 87,80 |
08:30:00 | - | 87,80 |
08:27:00 | - | 87,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:00 | - | 87,80 |
08:20:59 | - | 87,80 |
08:19:21 | - | 87,78 |
08:19:17 | - | 87,80 |
08:18:02 | - | 87,82 |
08:17:22 | - | 87,84 |
08:14:21 | - | 87,84 |
08:11:21 | - | 87,84 |
08:08:21 | - | 87,84 |
08:05:20 | - | 87,84 |
08:03:30 | - | 87,76 |
08:00:29 | - | 87,76 |
07:59:11 | - | 87,78 |
07:59:07 | - | 85,54 |
07:59:06 | - | 85,54 |