EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:30:09 | - | 98,98 |
22:30:06 | - | 98,96 |
22:30:03 | - | 98,98 |
22:30:02 | - | 98,96 |
22:29:54 | - | 98,98 |
22:29:52 | - | 98,96 |
22:29:50 | - | 98,98 |
22:29:22 | - | 98,96 |
22:29:18 | - | 98,98 |
22:29:17 | - | 98,96 |
22:28:57 | - | 98,98 |
22:28:55 | - | 98,96 |
22:28:21 | - | 98,98 |
22:28:10 | - | 98,98 |
22:28:09 | - | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:28:06 | - | 98,98 |
22:28:02 | - | 98,98 |
22:28:00 | - | 99,46 |
22:27:01 | - | 98,98 |
22:26:58 | - | 99,46 |
22:26:56 | - | 99,48 |
22:26:48 | - | 99,46 |
22:25:48 | - | 98,98 |
22:25:47 | - | 98,98 |
22:25:34 | - | 98,98 |
22:23:50 | - | 98,98 |
22:20:50 | - | 98,98 |
22:20:47 | - | 99,50 |
22:20:36 | - | 98,98 |
22:20:22 | - | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:20:16 | - | 99,48 |
22:19:16 | - | 99,48 |
22:19:06 | - | 99,48 |
22:16:29 | - | 99,48 |
22:16:27 | - | 99,48 |
22:16:12 | - | 99,48 |
22:16:10 | - | 99,48 |
22:13:45 | - | 99,48 |
22:13:41 | - | 99,50 |
22:13:31 | - | 99,48 |
22:13:20 | - | 99,50 |
22:12:43 | - | 99,48 |
22:12:04 | - | 99,50 |
22:11:47 | - | 99,48 |
22:11:41 | - | 99,50 |