EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:02 | - | 87,90 |
09:53:52 | - | 87,92 |
09:50:52 | - | 87,92 |
09:50:02 | - | 87,90 |
09:48:06 | - | 87,92 |
09:46:56 | - | 87,90 |
09:46:04 | - | 87,88 |
09:43:04 | - | 87,88 |
09:40:08 | - | 87,86 |
09:37:08 | - | 87,86 |
09:36:49 | - | 87,84 |
09:36:33 | - | 87,82 |
09:33:32 | - | 87,82 |
09:32:06 | - | 87,84 |
09:31:11 | - | 87,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:36 | - | 87,84 |
09:27:09 | - | 87,86 |
09:25:54 | - | 87,90 |
09:25:43 | - | 87,84 |
09:23:05 | - | 87,86 |
09:20:05 | - | 87,86 |
09:19:34 | - | 87,88 |
09:17:58 | - | 87,90 |
09:14:58 | - | 87,90 |
09:13:15 | - | 87,92 |
09:11:13 | - | 87,90 |
09:09:31 | - | 87,88 |
09:09:05 | - | 87,86 |
09:06:05 | - | 87,86 |
09:04:44 | - | 87,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | - | 87,88 |
09:01:01 | - | 87,90 |
09:00:34 | - | 87,88 |
09:00:11 | - | 87,90 |
08:58:33 | - | 87,92 |
08:58:29 | - | 87,94 |
08:55:29 | - | 87,94 |
08:52:28 | - | 87,94 |
08:49:28 | - | 87,94 |
08:48:59 | - | 87,88 |
08:45:58 | - | 87,88 |
08:45:41 | - | 87,86 |
08:42:41 | - | 87,86 |
08:41:06 | - | 87,80 |
08:39:12 | - | 87,78 |