EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:02 | - | 87,68 |
12:50:09 | - | 87,66 |
12:49:18 | - | 87,64 |
12:48:30 | - | 87,62 |
12:47:10 | - | 87,64 |
12:44:49 | - | 87,68 |
12:41:49 | - | 87,68 |
12:40:49 | - | 87,70 |
12:37:48 | - | 87,70 |
12:34:47 | - | 87,70 |
12:32:42 | - | 87,64 |
12:31:04 | - | 87,66 |
12:30:10 | - | 87,64 |
12:27:10 | - | 87,64 |
12:26:52 | - | 87,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:03 | - | 87,64 |
12:24:33 | - | 87,66 |
12:21:33 | - | 87,66 |
12:21:28 | - | 87,62 |
12:21:24 | - | 87,66 |
12:21:20 | - | 87,68 |
12:20:31 | - | 87,70 |
12:17:30 | - | 87,70 |
12:15:38 | - | 87,72 |
12:14:51 | - | 87,78 |
12:11:50 | - | 87,78 |
12:09:57 | - | 87,76 |
12:09:02 | - | 87,78 |
12:07:51 | - | 87,76 |
12:06:47 | - | 87,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:14 | - | 87,80 |
12:03:50 | - | 87,78 |
12:02:02 | - | 87,80 |
12:01:26 | - | 88,40 |
11:59:02 | - | 88,14 |
11:56:01 | - | 88,14 |
11:53:06 | - | 88,10 |
11:50:06 | - | 88,10 |
11:47:06 | - | 88,10 |
11:44:05 | - | 88,10 |
11:43:21 | - | 88,08 |
11:41:58 | - | 88,06 |
11:41:08 | - | 87,84 |
11:39:39 | - | 88,12 |
11:36:39 | - | 88,12 |