EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:45 | - | 87,42 |
15:16:45 | - | 87,42 |
15:16:09 | - | 87,40 |
15:14:18 | - | 87,42 |
15:12:21 | - | 87,44 |
15:11:34 | - | 87,42 |
15:11:14 | - | 87,50 |
15:09:01 | - | 87,48 |
15:06:01 | - | 87,48 |
15:05:37 | - | 87,44 |
15:04:36 | - | 87,48 |
15:04:02 | - | 87,46 |
15:03:25 | - | 87,44 |
15:02:48 | - | 87,42 |
15:02:17 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:50 | - | 87,38 |
15:01:28 | - | 87,40 |
15:00:51 | - | 87,38 |
14:59:27 | - | 87,40 |
14:56:27 | - | 87,40 |
14:53:26 | - | 87,40 |
14:52:08 | - | 87,42 |
14:51:43 | - | 87,40 |
14:50:51 | - | 87,42 |
14:50:25 | - | 87,40 |
14:50:08 | - | 87,46 |
14:47:38 | - | 87,48 |
14:46:55 | - | 87,46 |
14:45:32 | - | 87,48 |
14:44:19 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:06 | - | 87,42 |
14:43:52 | - | 87,40 |
14:43:44 | - | 87,42 |
14:43:36 | - | 87,44 |
14:43:26 | - | 87,46 |
14:43:12 | - | 87,48 |
14:42:11 | - | 87,50 |
14:40:42 | - | 87,48 |
14:40:07 | - | 87,52 |
14:39:01 | - | 87,54 |
14:37:38 | - | 87,56 |
14:36:01 | - | 87,58 |
14:34:53 | - | 87,60 |
14:34:02 | - | 87,62 |
14:31:59 | - | 87,64 |