EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:02 | - | 69,96 |
16:45:01 | - | 69,96 |
16:44:52 | - | 69,98 |
16:44:33 | - | 69,98 |
16:44:22 | - | 69,98 |
16:44:17 | - | 69,98 |
16:44:15 | - | 69,98 |
16:44:13 | - | 69,98 |
16:44:11 | - | 69,98 |
16:44:11 | - | 69,98 |
16:41:47 | - | 70,02 |
16:41:47 | - | 70,02 |
16:40:34 | - | 70,06 |
16:40:27 | - | 70,08 |
16:39:10 | - | 70,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:43 | - | 70,04 |
16:36:57 | - | 70,04 |
16:36:57 | - | 70,04 |
16:36:05 | - | 70,06 |
16:36:05 | - | 70,04 |
16:35:34 | - | 70,04 |
16:35:33 | - | 70,00 |
16:35:30 | - | 70,00 |
16:35:06 | - | 69,96 |
16:35:06 | - | 69,96 |
16:33:53 | - | 70,08 |
16:33:43 | - | 70,10 |
16:33:42 | - | 70,08 |
16:33:22 | - | 70,08 |
16:33:21 | - | 70,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:33 | - | 70,06 |
16:32:33 | - | 70,02 |
16:32:16 | - | 70,02 |
16:32:15 | - | 70,02 |
16:30:57 | - | 70,06 |
16:30:52 | - | 70,00 |
16:30:52 | - | 70,00 |
16:30:51 | - | 70,06 |
16:30:51 | - | 70,00 |
16:30:50 | - | 70,00 |
16:30:01 | - | 70,00 |
16:30:00 | - | 70,00 |
16:27:06 | - | 70,02 |
16:25:59 | - | 69,96 |
16:25:59 | - | 70,00 |