EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:43 | - | 66,94 |
16:29:08 | - | 66,94 |
16:28:48 | - | 66,96 |
16:28:43 | - | 67,00 |
16:27:58 | - | 67,00 |
16:27:41 | - | 67,02 |
16:27:36 | - | 67,06 |
16:27:32 | - | 67,04 |
16:27:19 | - | 67,06 |
16:27:19 | - | 67,08 |
16:27:18 | - | 67,08 |
16:26:24 | - | 67,14 |
16:26:22 | - | 67,14 |
16:26:06 | - | 67,20 |
16:26:06 | - | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:35 | - | 67,18 |
16:25:34 | - | 67,18 |
16:25:11 | - | 67,26 |
16:25:01 | - | 67,26 |
16:24:18 | - | 67,32 |
16:24:07 | - | 67,30 |
16:23:44 | - | 67,26 |
16:22:51 | - | 67,26 |
16:22:50 | - | 67,26 |
16:22:37 | - | 67,28 |
16:22:34 | - | 67,26 |
16:21:55 | - | 67,26 |
16:21:47 | - | 67,26 |
16:21:46 | - | 67,18 |
16:21:40 | - | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:15 | - | 67,14 |
16:21:03 | - | 67,14 |
16:21:02 | - | 67,14 |
16:20:37 | - | 67,16 |
16:20:15 | - | 67,16 |
16:20:12 | - | 67,14 |
16:19:41 | - | 67,20 |
16:19:39 | - | 67,20 |
16:19:28 | - | 67,22 |
16:19:27 | - | 67,20 |
16:19:09 | - | 67,24 |
16:17:15 | - | 67,28 |
16:16:57 | - | 67,26 |
16:16:44 | - | 67,26 |
16:16:43 | - | 67,24 |