EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:06 | - | 68,18 |
17:37:05 | - | 68,18 |
17:37:03 | - | 68,22 |
17:37:01 | - | 68,22 |
17:37:01 | - | 68,22 |
17:36:55 | - | 68,24 |
17:35:58 | - | 68,24 |
17:35:57 | - | 68,22 |
17:33:15 | - | 68,22 |
17:33:01 | - | 68,22 |
17:33:00 | - | 68,22 |
17:32:50 | - | 68,24 |
17:32:45 | - | 68,24 |
17:32:45 | - | 68,24 |
17:31:36 | - | 68,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:38 | - | 68,26 |
17:29:38 | - | 68,24 |
17:29:32 | - | 68,24 |
17:29:30 | - | 68,22 |
17:29:29 | - | 68,20 |
17:29:02 | - | 68,20 |
17:28:30 | - | 68,20 |
17:27:24 | - | 68,20 |
17:27:23 | - | 68,20 |
17:26:55 | - | 68,22 |
17:26:55 | - | 68,20 |
17:26:43 | - | 68,20 |
17:26:41 | - | 68,18 |
17:26:16 | - | 68,18 |
17:26:15 | - | 68,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:24 | - | 68,20 |
17:25:14 | - | 68,20 |
17:25:13 | - | 68,20 |
17:23:31 | - | 68,22 |
17:23:28 | - | 68,24 |
17:23:28 | - | 68,18 |
17:23:15 | - | 68,18 |
17:23:12 | - | 68,18 |
17:23:10 | - | 68,18 |
17:23:05 | - | 68,24 |
17:23:03 | - | 68,28 |
17:22:57 | - | 68,24 |
17:22:56 | - | 68,24 |
17:22:17 | - | 68,32 |
17:22:16 | - | 68,32 |