EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:03 | - | 99,88 |
18.10.24 21:42:46 | - | 99,88 |
18.10.24 21:42:43 | - | 99,86 |
18.10.24 21:42:32 | - | 99,88 |
18.10.24 21:42:32 | - | 99,86 |
18.10.24 21:42:25 | - | 99,94 |
18.10.24 21:42:24 | - | 99,94 |
18.10.24 21:42:19 | - | 99,94 |
18.10.24 21:42:17 | - | 99,92 |
18.10.24 21:42:16 | - | 99,94 |
18.10.24 21:42:14 | - | 99,92 |
18.10.24 21:42:13 | - | 99,94 |
18.10.24 21:42:09 | - | 99,94 |
18.10.24 21:42:08 | - | 99,92 |
18.10.24 21:41:39 | - | 99,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:32 | - | 99,96 |
18.10.24 21:41:32 | - | 99,94 |
18.10.24 21:41:27 | - | 99,96 |
18.10.24 21:41:27 | - | 99,98 |
18.10.24 21:41:26 | - | 99,98 |
18.10.24 21:41:25 | - | 99,98 |
18.10.24 21:41:24 | - | 99,96 |
18.10.24 21:41:22 | - | 100,00 |
18.10.24 21:41:22 | - | 100,00 |
18.10.24 21:40:24 | - | 100,05 |
18.10.24 21:40:13 | - | 100,10 |
18.10.24 21:39:55 | - | 100,10 |
18.10.24 21:39:54 | - | 100,05 |
18.10.24 21:39:32 | - | 100,10 |
18.10.24 21:38:54 | - | 100,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:52 | - | 100,05 |
18.10.24 21:38:47 | - | 100,05 |
18.10.24 21:38:46 | - | 100,00 |
18.10.24 21:38:25 | - | 100,00 |
18.10.24 21:38:04 | - | 100,00 |
18.10.24 21:38:03 | - | 99,98 |
18.10.24 21:38:02 | - | 99,94 |
18.10.24 21:38:01 | - | 99,92 |
18.10.24 21:37:23 | - | 99,92 |
18.10.24 21:37:18 | - | 99,90 |
18.10.24 21:37:17 | - | 99,92 |
18.10.24 21:36:52 | - | 99,94 |
18.10.24 21:36:44 | - | 99,92 |
18.10.24 21:36:37 | - | 99,94 |
18.10.24 21:36:31 | - | 99,92 |