EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:43 | - | 65,94 |
13.06.25 21:28:42 | - | 65,94 |
13.06.25 21:28:21 | - | 65,96 |
13.06.25 21:28:20 | - | 65,94 |
13.06.25 21:28:16 | - | 65,94 |
13.06.25 21:27:47 | - | 65,94 |
13.06.25 21:27:46 | - | 65,92 |
13.06.25 21:27:31 | - | 65,92 |
13.06.25 21:27:29 | - | 65,92 |
13.06.25 21:27:18 | - | 65,94 |
13.06.25 21:27:17 | - | 65,94 |
13.06.25 21:26:27 | - | 65,96 |
13.06.25 21:25:21 | - | 66,00 |
13.06.25 21:25:18 | - | 66,00 |
13.06.25 21:24:42 | - | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:24:22 | - | 66,06 |
13.06.25 21:24:10 | - | 66,04 |
13.06.25 21:23:49 | - | 66,06 |
13.06.25 21:22:36 | - | 66,06 |
13.06.25 21:22:36 | - | 66,06 |
13.06.25 21:22:21 | - | 66,08 |
13.06.25 21:22:21 | - | 66,08 |
13.06.25 21:21:15 | - | 66,12 |
13.06.25 21:21:15 | - | 66,12 |
13.06.25 21:21:14 | - | 66,12 |
13.06.25 21:21:04 | - | 66,14 |
13.06.25 21:21:04 | - | 66,12 |
13.06.25 21:20:57 | - | 66,12 |
13.06.25 21:20:56 | - | 66,12 |
13.06.25 21:20:47 | - | 66,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:47 | - | 66,14 |
13.06.25 21:20:31 | - | 66,16 |
13.06.25 21:20:28 | - | 66,14 |
13.06.25 21:20:18 | - | 66,14 |
13.06.25 21:19:07 | - | 66,12 |
13.06.25 21:18:58 | - | 66,16 |
13.06.25 21:18:57 | - | 66,16 |
13.06.25 21:18:49 | - | 66,20 |
13.06.25 21:18:12 | - | 66,18 |
13.06.25 21:18:11 | - | 66,20 |
13.06.25 21:17:44 | - | 66,16 |
13.06.25 21:17:39 | - | 66,16 |
13.06.25 21:17:38 | - | 66,16 |
13.06.25 21:17:19 | - | 66,18 |
13.06.25 21:16:50 | - | 66,20 |