EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:04 | - | 71,00 |
10.06.25 21:42:48 | - | 70,98 |
10.06.25 21:41:42 | - | 70,98 |
10.06.25 21:41:41 | - | 70,98 |
10.06.25 21:40:44 | - | 71,00 |
10.06.25 21:40:42 | - | 71,02 |
10.06.25 21:39:56 | - | 71,04 |
10.06.25 21:39:32 | - | 71,04 |
10.06.25 21:38:57 | - | 71,02 |
10.06.25 21:38:56 | - | 71,02 |
10.06.25 21:37:46 | - | 71,06 |
10.06.25 21:37:30 | - | 71,08 |
10.06.25 21:36:26 | - | 71,06 |
10.06.25 21:36:25 | - | 71,02 |
10.06.25 21:35:55 | - | 71,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:35:42 | - | 70,96 |
10.06.25 21:35:03 | - | 70,94 |
10.06.25 21:34:55 | - | 70,96 |
10.06.25 21:34:05 | - | 70,96 |
10.06.25 21:34:04 | - | 70,94 |
10.06.25 21:33:49 | - | 70,94 |
10.06.25 21:33:48 | - | 70,94 |
10.06.25 21:32:18 | - | 70,92 |
10.06.25 21:30:59 | - | 70,92 |
10.06.25 21:30:45 | - | 70,90 |
10.06.25 21:30:43 | - | 70,88 |
10.06.25 21:30:18 | - | 70,88 |
10.06.25 21:30:14 | - | 70,88 |
10.06.25 21:29:27 | - | 70,92 |
10.06.25 21:29:26 | - | 70,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:22 | - | 70,94 |
10.06.25 21:29:12 | - | 70,94 |
10.06.25 21:29:11 | - | 70,94 |
10.06.25 21:29:07 | - | 70,96 |
10.06.25 21:28:10 | - | 70,94 |
10.06.25 21:27:56 | - | 70,94 |
10.06.25 21:27:55 | - | 70,94 |
10.06.25 21:27:39 | - | 70,96 |
10.06.25 21:27:38 | - | 70,92 |
10.06.25 21:27:19 | - | 70,92 |
10.06.25 21:25:59 | - | 70,90 |
10.06.25 21:25:18 | - | 70,90 |
10.06.25 21:24:34 | - | 70,92 |
10.06.25 21:24:15 | - | 70,92 |
10.06.25 21:24:09 | - | 70,92 |