EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:31 | - | 99,92 |
21.10.24 15:55:30 | - | 99,92 |
21.10.24 15:54:33 | - | 99,92 |
21.10.24 15:54:30 | - | 99,90 |
21.10.24 15:54:29 | - | 99,92 |
21.10.24 15:54:27 | - | 99,90 |
21.10.24 15:54:25 | - | 99,92 |
21.10.24 15:54:06 | - | 99,90 |
21.10.24 15:53:49 | - | 99,84 |
21.10.24 15:53:47 | - | 99,90 |
21.10.24 15:53:24 | - | 99,86 |
21.10.24 15:53:20 | - | 99,84 |
21.10.24 15:53:19 | - | 99,92 |
21.10.24 15:52:30 | - | 99,92 |
21.10.24 15:52:23 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:22 | - | 99,92 |
21.10.24 15:52:20 | - | 99,90 |
21.10.24 15:52:17 | - | 99,92 |
21.10.24 15:52:14 | - | 99,90 |
21.10.24 15:52:09 | - | 99,92 |
21.10.24 15:52:08 | - | 99,90 |
21.10.24 15:51:59 | - | 99,92 |
21.10.24 15:51:57 | - | 99,92 |
21.10.24 15:51:36 | - | 99,92 |
21.10.24 15:51:03 | - | 99,82 |
21.10.24 15:50:58 | - | 99,84 |
21.10.24 15:50:45 | - | 99,82 |
21.10.24 15:49:58 | - | 99,68 |
21.10.24 15:49:39 | - | 99,78 |
21.10.24 15:49:16 | - | 99,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:12 | - | 99,78 |
21.10.24 15:49:10 | - | 99,76 |
21.10.24 15:49:08 | - | 99,78 |
21.10.24 15:48:27 | - | 99,76 |
21.10.24 15:47:05 | - | 99,66 |
21.10.24 15:47:03 | - | 99,66 |
21.10.24 15:46:58 | - | 99,66 |
21.10.24 15:46:57 | - | 99,74 |
21.10.24 15:46:55 | - | 99,80 |
21.10.24 15:46:53 | - | 99,78 |
21.10.24 15:46:31 | - | 99,74 |
21.10.24 15:46:27 | - | 99,74 |
21.10.24 15:46:25 | - | 99,74 |
21.10.24 15:46:21 | - | 99,74 |
21.10.24 15:46:20 | - | 99,74 |