EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:37 | - | 99,64 |
21.10.24 15:29:24 | - | 99,68 |
21.10.24 15:29:21 | - | 99,66 |
21.10.24 15:29:00 | - | 99,64 |
21.10.24 15:28:57 | - | 99,66 |
21.10.24 15:27:43 | - | 99,68 |
21.10.24 15:24:43 | - | 99,68 |
21.10.24 15:21:43 | - | 99,68 |
21.10.24 15:18:42 | - | 99,68 |
21.10.24 15:15:42 | - | 99,68 |
21.10.24 15:15:12 | - | 99,66 |
21.10.24 15:12:11 | - | 99,66 |
21.10.24 15:09:11 | - | 99,66 |
21.10.24 15:06:11 | - | 99,66 |
21.10.24 15:03:11 | - | 99,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:03:09 | - | 99,64 |
21.10.24 15:00:46 | - | 99,62 |
21.10.24 14:57:45 | - | 99,62 |
21.10.24 14:57:24 | - | 99,64 |
21.10.24 14:54:23 | - | 99,64 |
21.10.24 14:54:18 | - | 99,62 |
21.10.24 14:52:54 | - | 99,64 |
21.10.24 14:49:54 | - | 99,64 |
21.10.24 14:46:53 | - | 99,64 |
21.10.24 14:43:53 | - | 99,64 |
21.10.24 14:41:51 | - | 99,62 |
21.10.24 14:38:51 | - | 99,62 |
21.10.24 14:36:53 | - | 99,64 |
21.10.24 14:34:56 | - | 99,62 |
21.10.24 14:31:56 | - | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:17 | - | 99,60 |
21.10.24 14:30:15 | - | 99,62 |
21.10.24 14:27:39 | - | 99,66 |
21.10.24 14:26:36 | - | 99,64 |
21.10.24 14:23:36 | - | 99,64 |
21.10.24 14:23:02 | - | 99,66 |
21.10.24 14:22:43 | - | 99,64 |
21.10.24 14:19:42 | - | 99,64 |
21.10.24 14:17:34 | - | 99,62 |
21.10.24 14:15:35 | - | 99,64 |
21.10.24 14:13:31 | - | 99,62 |
21.10.24 14:13:31 | - | 99,62 |
21.10.24 14:13:06 | - | 99,60 |
21.10.24 14:10:06 | - | 99,60 |
21.10.24 14:07:06 | - | 99,60 |