EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:33:56 | - | 99,90 |
21.10.24 10:33:12 | - | 99,88 |
21.10.24 10:30:11 | - | 99,88 |
21.10.24 10:27:11 | - | 99,88 |
21.10.24 10:24:11 | - | 99,88 |
21.10.24 10:21:11 | - | 99,88 |
21.10.24 10:20:55 | - | 99,86 |
21.10.24 10:18:55 | - | 99,88 |
21.10.24 10:15:54 | - | 99,88 |
21.10.24 10:14:18 | - | 99,90 |
21.10.24 10:11:17 | - | 99,90 |
21.10.24 10:08:17 | - | 99,90 |
21.10.24 10:05:17 | - | 99,90 |
21.10.24 10:05:16 | - | 99,92 |
21.10.24 10:03:07 | - | 99,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:58 | - | 99,90 |
21.10.24 09:57:58 | - | 99,90 |
21.10.24 09:57:18 | - | 99,92 |
21.10.24 09:57:05 | - | 99,94 |
21.10.24 09:54:05 | - | 99,94 |
21.10.24 09:51:05 | - | 99,94 |
21.10.24 09:48:04 | - | 99,94 |
21.10.24 09:45:53 | - | 99,92 |
21.10.24 09:42:53 | - | 99,92 |
21.10.24 09:42:52 | - | 99,86 |
21.10.24 09:42:29 | - | 99,86 |
21.10.24 09:39:28 | - | 99,86 |
21.10.24 09:37:43 | - | 99,82 |
21.10.24 09:34:43 | - | 99,82 |
21.10.24 09:31:42 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:30:07 | - | 99,80 |
21.10.24 09:27:07 | - | 99,80 |
21.10.24 09:27:04 | - | 99,82 |
21.10.24 09:25:26 | - | 99,84 |
21.10.24 09:23:45 | - | 99,86 |
21.10.24 09:20:45 | - | 99,86 |
21.10.24 09:20:43 | - | 99,88 |
21.10.24 09:19:36 | - | 99,92 |
21.10.24 09:16:48 | - | 99,94 |
21.10.24 09:13:48 | - | 99,94 |
21.10.24 09:12:43 | - | 99,92 |
21.10.24 09:09:42 | - | 99,92 |
21.10.24 09:06:42 | - | 99,92 |
21.10.24 09:04:34 | - | 99,90 |
21.10.24 09:02:56 | - | 99,80 |