EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:15:46 | - | 99,74 |
21.10.24 12:12:46 | - | 99,74 |
21.10.24 12:09:46 | - | 99,74 |
21.10.24 12:06:45 | - | 99,74 |
21.10.24 12:03:45 | - | 99,74 |
21.10.24 12:00:45 | - | 99,74 |
21.10.24 11:57:45 | - | 99,74 |
21.10.24 11:57:44 | - | 99,76 |
21.10.24 11:56:23 | - | 99,76 |
21.10.24 11:53:22 | - | 99,76 |
21.10.24 11:52:49 | - | 99,74 |
21.10.24 11:51:30 | - | 99,70 |
21.10.24 11:48:29 | - | 99,70 |
21.10.24 11:45:28 | - | 99,70 |
21.10.24 11:43:54 | - | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:43:40 | - | 99,70 |
21.10.24 11:40:39 | - | 99,70 |
21.10.24 11:38:59 | - | 99,68 |
21.10.24 11:37:09 | - | 99,66 |
21.10.24 11:34:19 | - | 99,64 |
21.10.24 11:33:28 | - | 99,66 |
21.10.24 11:32:01 | - | 99,64 |
21.10.24 11:30:24 | - | 99,68 |
21.10.24 11:30:00 | - | 99,76 |
21.10.24 11:27:00 | - | 99,76 |
21.10.24 11:24:00 | - | 99,76 |
21.10.24 11:22:58 | - | 99,78 |
21.10.24 11:20:55 | - | 99,80 |
21.10.24 11:17:55 | - | 99,80 |
21.10.24 11:14:54 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:11:54 | - | 99,80 |
21.10.24 11:08:54 | - | 99,80 |
21.10.24 11:05:53 | - | 99,80 |
21.10.24 11:02:53 | - | 99,80 |
21.10.24 10:59:53 | - | 99,80 |
21.10.24 10:59:48 | - | 99,82 |
21.10.24 10:58:18 | - | 99,82 |
21.10.24 10:55:18 | - | 99,82 |
21.10.24 10:53:43 | - | 99,88 |
21.10.24 10:50:42 | - | 99,88 |
21.10.24 10:48:58 | - | 99,90 |
21.10.24 10:45:57 | - | 99,90 |
21.10.24 10:42:57 | - | 99,90 |
21.10.24 10:39:57 | - | 99,90 |
21.10.24 10:36:56 | - | 99,90 |