EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:16 | - | 99,74 |
21.10.24 15:46:07 | - | 99,74 |
21.10.24 15:46:05 | - | 99,74 |
21.10.24 15:46:03 | - | 99,74 |
21.10.24 15:45:57 | - | 99,74 |
21.10.24 15:45:49 | - | 99,90 |
21.10.24 15:44:59 | - | 99,76 |
21.10.24 15:44:53 | - | 99,90 |
21.10.24 15:44:38 | - | 99,76 |
21.10.24 15:44:34 | - | 99,90 |
21.10.24 15:44:23 | - | 99,76 |
21.10.24 15:44:18 | - | 99,90 |
21.10.24 15:44:17 | - | 99,68 |
21.10.24 15:44:07 | - | 99,76 |
21.10.24 15:44:07 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:56 | - | 99,80 |
21.10.24 15:43:54 | - | 99,82 |
21.10.24 15:43:50 | - | 99,80 |
21.10.24 15:43:38 | - | 99,82 |
21.10.24 15:42:35 | - | 99,80 |
21.10.24 15:42:33 | - | 99,82 |
21.10.24 15:42:30 | - | 99,80 |
21.10.24 15:42:25 | - | 99,82 |
21.10.24 15:42:17 | - | 99,80 |
21.10.24 15:42:10 | - | 99,98 |
21.10.24 15:42:04 | - | 99,96 |
21.10.24 15:41:36 | - | 99,80 |
21.10.24 15:41:34 | - | 99,80 |
21.10.24 15:41:28 | - | 99,80 |
21.10.24 15:41:10 | - | 99,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:09 | - | 99,82 |
21.10.24 15:41:08 | - | 99,80 |
21.10.24 15:41:07 | - | 99,74 |
21.10.24 15:41:07 | - | 99,78 |
21.10.24 15:41:05 | - | 99,86 |
21.10.24 15:40:35 | - | 99,78 |
21.10.24 15:40:13 | - | 99,76 |
21.10.24 15:40:12 | - | 99,96 |
21.10.24 15:40:12 | - | 99,74 |
21.10.24 15:40:03 | - | 99,98 |
21.10.24 15:40:00 | - | 99,78 |
21.10.24 15:39:39 | - | 99,98 |
21.10.24 15:39:38 | - | 99,80 |
21.10.24 15:39:34 | - | 99,78 |
21.10.24 15:39:16 | - | 99,98 |