EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:06 | - | 99,80 |
21.10.24 16:00:04 | - | 99,72 |
21.10.24 15:59:58 | - | 99,86 |
21.10.24 15:59:57 | - | 99,82 |
21.10.24 15:59:55 | - | 99,84 |
21.10.24 15:59:52 | - | 99,82 |
21.10.24 15:59:39 | - | 99,84 |
21.10.24 15:59:38 | - | 99,82 |
21.10.24 15:59:32 | - | 99,86 |
21.10.24 15:59:31 | - | 99,84 |
21.10.24 15:59:28 | - | 99,78 |
21.10.24 15:59:26 | - | 99,80 |
21.10.24 15:59:21 | - | 99,86 |
21.10.24 15:59:16 | - | 99,84 |
21.10.24 15:59:09 | - | 99,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:06 | - | 99,92 |
21.10.24 15:59:05 | - | 99,82 |
21.10.24 15:58:46 | - | 99,84 |
21.10.24 15:58:46 | - | 99,98 |
21.10.24 15:58:05 | - | 99,86 |
21.10.24 15:58:04 | - | 99,92 |
21.10.24 15:58:04 | - | 99,84 |
21.10.24 15:57:33 | - | 99,96 |
21.10.24 15:57:06 | - | 99,98 |
21.10.24 15:57:01 | - | 100,05 |
21.10.24 15:56:59 | - | 99,98 |
21.10.24 15:56:58 | - | 99,98 |
21.10.24 15:56:56 | - | 100,05 |
21.10.24 15:56:56 | - | 99,94 |
21.10.24 15:56:54 | - | 99,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:47 | - | 99,94 |
21.10.24 15:56:45 | - | 99,94 |
21.10.24 15:56:42 | - | 99,92 |
21.10.24 15:56:34 | - | 99,94 |
21.10.24 15:56:29 | - | 99,94 |
21.10.24 15:56:28 | - | 99,92 |
21.10.24 15:56:27 | - | 99,94 |
21.10.24 15:56:26 | - | 99,94 |
21.10.24 15:56:25 | - | 99,94 |
21.10.24 15:55:58 | - | 99,92 |
21.10.24 15:55:56 | - | 99,94 |
21.10.24 15:55:38 | - | 99,92 |
21.10.24 15:55:37 | - | 99,94 |
21.10.24 15:55:36 | - | 99,90 |
21.10.24 15:55:35 | - | 99,90 |