EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:38 | - | 99,20 |
21.10.24 16:16:31 | - | 99,30 |
21.10.24 16:16:21 | - | 99,26 |
21.10.24 16:16:19 | - | 99,28 |
21.10.24 16:16:19 | - | 99,24 |
21.10.24 16:16:17 | - | 99,28 |
21.10.24 16:15:54 | - | 99,28 |
21.10.24 16:15:02 | - | 99,24 |
21.10.24 16:14:40 | - | 99,28 |
21.10.24 16:14:34 | - | 99,40 |
21.10.24 16:14:33 | - | 99,28 |
21.10.24 16:14:21 | - | 99,42 |
21.10.24 16:14:17 | - | 99,42 |
21.10.24 16:14:01 | - | 99,44 |
21.10.24 16:13:58 | - | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:56 | - | 99,44 |
21.10.24 16:13:53 | - | 99,42 |
21.10.24 16:13:52 | - | 99,42 |
21.10.24 16:13:49 | - | 99,42 |
21.10.24 16:13:48 | - | 99,42 |
21.10.24 16:13:46 | - | 99,42 |
21.10.24 16:13:45 | - | 99,42 |
21.10.24 16:13:31 | - | 99,42 |
21.10.24 16:12:45 | - | 99,42 |
21.10.24 16:12:40 | - | 99,34 |
21.10.24 16:12:33 | - | 99,38 |
21.10.24 16:12:31 | - | 99,38 |
21.10.24 16:12:30 | - | 99,38 |
21.10.24 16:12:12 | - | 99,38 |
21.10.24 16:12:09 | - | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:07 | - | 99,34 |
21.10.24 16:11:48 | - | 99,40 |
21.10.24 16:11:25 | - | 99,42 |
21.10.24 16:11:23 | - | 99,50 |
21.10.24 16:11:12 | - | 99,42 |
21.10.24 16:10:47 | - | 99,40 |
21.10.24 16:10:36 | - | 99,44 |
21.10.24 16:10:32 | - | 99,40 |
21.10.24 16:10:23 | - | 99,42 |
21.10.24 16:10:14 | - | 99,40 |
21.10.24 16:09:25 | - | 99,44 |
21.10.24 16:09:23 | - | 99,40 |
21.10.24 16:09:12 | - | 99,48 |
21.10.24 16:09:09 | - | 99,46 |
21.10.24 16:09:05 | - | 99,46 |