EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:36 | - | 99,08 |
21.10.24 16:40:32 | - | 99,14 |
21.10.24 16:40:31 | - | 99,04 |
21.10.24 16:40:29 | - | 99,12 |
21.10.24 16:40:24 | - | 99,12 |
21.10.24 16:40:23 | - | 99,14 |
21.10.24 16:40:20 | - | 99,08 |
21.10.24 16:40:18 | - | 99,02 |
21.10.24 16:40:15 | - | 99,02 |
21.10.24 16:40:12 | - | 99,04 |
21.10.24 16:39:55 | - | 99,08 |
21.10.24 16:39:54 | - | 99,08 |
21.10.24 16:39:49 | - | 99,08 |
21.10.24 16:39:47 | - | 99,08 |
21.10.24 16:39:46 | - | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:44 | - | 99,08 |
21.10.24 16:39:40 | - | 99,08 |
21.10.24 16:39:35 | - | 99,08 |
21.10.24 16:39:28 | - | 99,04 |
21.10.24 16:39:23 | - | 99,02 |
21.10.24 16:39:22 | - | 99,02 |
21.10.24 16:39:16 | - | 99,06 |
21.10.24 16:39:10 | - | 99,08 |
21.10.24 16:39:06 | - | 99,06 |
21.10.24 16:38:45 | - | 99,08 |
21.10.24 16:38:41 | - | 99,08 |
21.10.24 16:38:31 | - | 99,04 |
21.10.24 16:38:23 | - | 99,02 |
21.10.24 16:37:42 | - | 99,08 |
21.10.24 16:37:38 | - | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:34 | - | 99,08 |
21.10.24 16:37:15 | - | 99,06 |
21.10.24 16:37:13 | - | 98,90 |
21.10.24 16:37:13 | - | 99,02 |
21.10.24 16:37:12 | - | 98,90 |
21.10.24 16:37:11 | - | 98,90 |
21.10.24 16:37:10 | - | 99,00 |
21.10.24 16:37:05 | - | 98,92 |
21.10.24 16:37:04 | - | 98,96 |
21.10.24 16:37:03 | - | 98,90 |
21.10.24 16:36:57 | - | 98,96 |
21.10.24 16:36:56 | - | 98,92 |
21.10.24 16:36:55 | - | 98,94 |
21.10.24 16:36:53 | - | 98,92 |
21.10.24 16:36:43 | - | 98,94 |