EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:09 | - | 99,04 |
21.10.24 16:46:06 | - | 99,06 |
21.10.24 16:46:06 | - | 99,10 |
21.10.24 16:45:33 | - | 99,08 |
21.10.24 16:45:28 | - | 99,06 |
21.10.24 16:45:10 | - | 99,08 |
21.10.24 16:45:05 | - | 99,06 |
21.10.24 16:45:03 | - | 99,04 |
21.10.24 16:45:02 | - | 99,06 |
21.10.24 16:44:58 | - | 99,06 |
21.10.24 16:44:57 | - | 99,04 |
21.10.24 16:44:27 | - | 99,06 |
21.10.24 16:44:26 | - | 99,04 |
21.10.24 16:44:21 | - | 99,06 |
21.10.24 16:44:12 | - | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:11 | - | 99,08 |
21.10.24 16:44:06 | - | 99,06 |
21.10.24 16:44:05 | - | 99,06 |
21.10.24 16:44:02 | - | 99,06 |
21.10.24 16:43:58 | - | 99,06 |
21.10.24 16:43:56 | - | 99,08 |
21.10.24 16:43:52 | - | 99,06 |
21.10.24 16:43:45 | - | 99,06 |
21.10.24 16:43:28 | - | 99,06 |
21.10.24 16:43:27 | - | 99,04 |
21.10.24 16:43:24 | - | 99,06 |
21.10.24 16:43:17 | - | 99,08 |
21.10.24 16:43:17 | - | 99,08 |
21.10.24 16:43:02 | - | 99,10 |
21.10.24 16:42:54 | - | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:47 | - | 99,10 |
21.10.24 16:42:43 | - | 99,12 |
21.10.24 16:42:42 | - | 99,14 |
21.10.24 16:42:38 | - | 99,16 |
21.10.24 16:42:28 | - | 99,14 |
21.10.24 16:42:22 | - | 99,16 |
21.10.24 16:42:09 | - | 99,14 |
21.10.24 16:42:07 | - | 99,14 |
21.10.24 16:42:07 | - | 99,12 |
21.10.24 16:42:06 | - | 99,12 |
21.10.24 16:41:57 | - | 99,06 |
21.10.24 16:41:56 | - | 99,10 |
21.10.24 16:41:55 | - | 99,06 |
21.10.24 16:40:45 | - | 99,10 |
21.10.24 16:40:38 | - | 99,14 |