EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:58 | - | 98,98 |
21.10.24 16:56:56 | - | 99,04 |
21.10.24 16:56:55 | - | 99,00 |
21.10.24 16:56:54 | - | 99,02 |
21.10.24 16:56:41 | - | 99,00 |
21.10.24 16:56:38 | - | 98,98 |
21.10.24 16:56:37 | - | 98,98 |
21.10.24 16:56:20 | - | 98,96 |
21.10.24 16:56:19 | - | 98,96 |
21.10.24 16:56:10 | - | 98,96 |
21.10.24 16:56:03 | - | 98,96 |
21.10.24 16:55:58 | - | 98,98 |
21.10.24 16:55:57 | - | 98,94 |
21.10.24 16:55:53 | - | 98,94 |
21.10.24 16:55:31 | - | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:55:08 | - | 98,94 |
21.10.24 16:55:05 | - | 98,96 |
21.10.24 16:55:02 | - | 98,96 |
21.10.24 16:55:02 | - | 98,94 |
21.10.24 16:54:59 | - | 98,98 |
21.10.24 16:54:38 | - | 98,98 |
21.10.24 16:54:25 | - | 98,96 |
21.10.24 16:54:23 | - | 98,98 |
21.10.24 16:54:09 | - | 98,96 |
21.10.24 16:54:06 | - | 98,96 |
21.10.24 16:54:05 | - | 98,94 |
21.10.24 16:53:59 | - | 98,96 |
21.10.24 16:53:57 | - | 98,94 |
21.10.24 16:53:53 | - | 98,96 |
21.10.24 16:53:49 | - | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:47 | - | 99,00 |
21.10.24 16:53:38 | - | 99,00 |
21.10.24 16:53:35 | - | 98,98 |
21.10.24 16:53:31 | - | 99,02 |
21.10.24 16:53:30 | - | 98,94 |
21.10.24 16:53:21 | - | 99,00 |
21.10.24 16:53:20 | - | 99,02 |
21.10.24 16:53:14 | - | 98,98 |
21.10.24 16:53:02 | - | 99,00 |
21.10.24 16:53:01 | - | 98,96 |
21.10.24 16:53:00 | - | 98,90 |
21.10.24 16:51:03 | - | 98,90 |
21.10.24 16:51:03 | - | 98,90 |
21.10.24 16:50:58 | - | 98,94 |
21.10.24 16:50:51 | - | 98,94 |