EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:29 | - | 99,16 |
21.10.24 16:21:27 | - | 99,20 |
21.10.24 16:21:12 | - | 99,18 |
21.10.24 16:20:59 | - | 99,16 |
21.10.24 16:20:40 | - | 99,16 |
21.10.24 16:20:37 | - | 99,18 |
21.10.24 16:20:36 | - | 99,20 |
21.10.24 16:20:31 | - | 99,18 |
21.10.24 16:20:26 | - | 99,20 |
21.10.24 16:20:24 | - | 99,18 |
21.10.24 16:20:23 | - | 99,20 |
21.10.24 16:20:19 | - | 99,16 |
21.10.24 16:20:08 | - | 99,14 |
21.10.24 16:20:07 | - | 99,16 |
21.10.24 16:20:05 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:54 | - | 99,14 |
21.10.24 16:19:34 | - | 99,18 |
21.10.24 16:19:14 | - | 99,20 |
21.10.24 16:19:06 | - | 99,16 |
21.10.24 16:19:05 | - | 99,24 |
21.10.24 16:19:04 | - | 99,22 |
21.10.24 16:18:56 | - | 99,24 |
21.10.24 16:18:43 | - | 99,22 |
21.10.24 16:18:40 | - | 99,20 |
21.10.24 16:18:27 | - | 99,22 |
21.10.24 16:18:25 | - | 99,22 |
21.10.24 16:18:19 | - | 99,24 |
21.10.24 16:18:03 | - | 99,32 |
21.10.24 16:17:59 | - | 99,32 |
21.10.24 16:17:52 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:48 | - | 99,32 |
21.10.24 16:17:42 | - | 99,30 |
21.10.24 16:17:41 | - | 99,30 |
21.10.24 16:17:38 | - | 99,30 |
21.10.24 16:17:31 | - | 99,30 |
21.10.24 16:17:29 | - | 99,28 |
21.10.24 16:17:27 | - | 99,30 |
21.10.24 16:17:19 | - | 99,28 |
21.10.24 16:17:17 | - | 99,26 |
21.10.24 16:17:11 | - | 99,28 |
21.10.24 16:17:09 | - | 99,24 |
21.10.24 16:17:05 | - | 99,22 |
21.10.24 16:17:04 | - | 99,22 |
21.10.24 16:16:49 | - | 99,30 |
21.10.24 16:16:42 | - | 99,30 |