EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:25 | - | 99,74 |
21.10.24 16:04:24 | - | 99,74 |
21.10.24 16:04:23 | - | 99,66 |
21.10.24 16:04:22 | - | 99,74 |
21.10.24 16:04:21 | - | 99,58 |
21.10.24 16:04:16 | - | 99,74 |
21.10.24 16:04:13 | - | 99,78 |
21.10.24 16:04:12 | - | 99,58 |
21.10.24 16:04:11 | - | 99,58 |
21.10.24 16:04:10 | - | 99,56 |
21.10.24 16:04:04 | - | 99,56 |
21.10.24 16:04:04 | - | 99,56 |
21.10.24 16:03:54 | - | 99,50 |
21.10.24 16:03:48 | - | 99,46 |
21.10.24 16:03:47 | - | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:44 | - | 99,46 |
21.10.24 16:03:35 | - | 99,44 |
21.10.24 16:03:31 | - | 99,46 |
21.10.24 16:03:21 | - | 99,44 |
21.10.24 16:03:20 | - | 99,46 |
21.10.24 16:03:18 | - | 99,44 |
21.10.24 16:03:15 | - | 99,66 |
21.10.24 16:03:11 | - | 99,68 |
21.10.24 16:03:08 | - | 99,68 |
21.10.24 16:03:07 | - | 99,66 |
21.10.24 16:03:06 | - | 99,70 |
21.10.24 16:02:35 | - | 99,68 |
21.10.24 16:02:21 | - | 99,74 |
21.10.24 16:02:20 | - | 99,76 |
21.10.24 16:02:17 | - | 99,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:15 | - | 99,76 |
21.10.24 16:02:06 | - | 99,74 |
21.10.24 16:02:05 | - | 99,50 |
21.10.24 16:02:01 | - | 99,80 |
21.10.24 16:00:51 | - | 99,74 |
21.10.24 16:00:49 | - | 99,72 |
21.10.24 16:00:48 | - | 99,74 |
21.10.24 16:00:40 | - | 99,72 |
21.10.24 16:00:33 | - | 99,74 |
21.10.24 16:00:32 | - | 99,72 |
21.10.24 16:00:30 | - | 99,74 |
21.10.24 16:00:12 | - | 99,72 |
21.10.24 16:00:11 | - | 99,74 |
21.10.24 16:00:07 | - | 99,72 |
21.10.24 16:00:06 | - | 99,74 |