Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:10 | 100 | 163,74 |
16.10.24 21:51:45 | 100 | 163,95 |
16.10.24 21:50:57 | 100 | 163,99 |
16.10.24 21:50:04 | 100 | 163,98 |
16.10.24 21:50:01 | 100 | 164,08 |
16.10.24 21:49:16 | 100 | 164,14 |
16.10.24 21:49:16 | 100 | 164,14 |
16.10.24 21:41:10 | 100 | 164,33 |
16.10.24 21:32:43 | 100 | 163,73 |
16.10.24 21:30:03 | 100 | 163,51 |
16.10.24 21:30:03 | 194 | 163,63 |
16.10.24 21:15:03 | 100 | 163,26 |
16.10.24 20:53:45 | 100 | 163,50 |
16.10.24 20:47:08 | 100 | 163,60 |
16.10.24 20:47:08 | 100 | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:39:13 | 100 | 163,51 |
16.10.24 20:39:13 | 100 | 163,51 |
16.10.24 20:33:41 | 100 | 163,57 |
16.10.24 19:51:34 | 153 | 163,12 |
16.10.24 19:33:22 | 100 | 162,96 |
16.10.24 19:19:35 | 100 | 162,80 |
16.10.24 18:50:05 | 100 | 163,17 |
16.10.24 18:47:03 | 100 | 163,23 |
16.10.24 18:35:04 | 100 | 163,06 |
16.10.24 18:17:14 | 100 | 162,93 |
16.10.24 18:12:41 | 100 | 162,80 |
16.10.24 18:12:38 | 100 | 162,79 |
16.10.24 18:03:27 | 100 | 163,00 |
16.10.24 17:07:54 | 100 | 162,81 |
16.10.24 16:56:21 | 100 | 163,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:53 | 100 | 164,02 |
16.10.24 16:16:23 | 100 | 164,50 |
16.10.24 16:11:37 | 100 | 164,82 |
16.10.24 16:04:25 | 100 | 165,03 |
16.10.24 16:04:14 | 100 | 165,07 |
16.10.24 16:03:24 | 100 | 164,64 |
16.10.24 16:03:24 | 100 | 164,63 |
16.10.24 15:59:10 | 114 | 164,06 |
15.10.24 21:59:54 | 100 | 165,00 |
15.10.24 21:59:54 | 100 | 164,98 |
15.10.24 21:59:46 | 100 | 164,95 |
15.10.24 21:58:56 | 100 | 164,91 |
15.10.24 21:56:34 | 100 | 165,02 |
15.10.24 21:54:00 | 100 | 165,06 |
15.10.24 21:52:15 | 100 | 165,08 |