Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:27:20 | 200 | 163,75 |
14.10.24 16:50:34 | 278 | 163,72 |
14.10.24 16:50:32 | 122 | 163,72 |
14.10.24 16:50:32 | 398 | 163,71 |
14.10.24 16:47:42 | 100 | 164,03 |
14.10.24 16:47:42 | 100 | 164,02 |
14.10.24 16:47:42 | 100 | 164,00 |
14.10.24 16:47:42 | 100 | 163,98 |
14.10.24 16:47:42 | 100 | 163,97 |
14.10.24 16:47:39 | 100 | 163,89 |
14.10.24 16:47:39 | 100 | 163,89 |
14.10.24 16:47:39 | 100 | 163,89 |
14.10.24 16:47:37 | 100 | 163,88 |
14.10.24 16:47:37 | 100 | 163,88 |
14.10.24 16:33:48 | 100 | 164,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:48 | 100 | 163,91 |
14.10.24 16:32:36 | 100 | 163,69 |
14.10.24 16:31:56 | 100 | 163,99 |
14.10.24 16:31:56 | 100 | 163,76 |
14.10.24 16:31:56 | 100 | 163,58 |
14.10.24 16:31:56 | 100 | 163,58 |
14.10.24 16:31:56 | 100 | 163,43 |
14.10.24 16:28:21 | 100 | 163,10 |
14.10.24 16:17:10 | 100 | 163,09 |
14.10.24 16:08:00 | 100 | 163,15 |
14.10.24 16:07:19 | 100 | 162,87 |
14.10.24 16:07:19 | 100 | 162,87 |
14.10.24 15:55:18 | 100 | 163,21 |
14.10.24 15:38:38 | 160 | 162,56 |
14.10.24 15:38:38 | 100 | 162,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:37:17 | 100 | 162,98 |
11.10.24 21:59:49 | 100 | 162,51 |
11.10.24 21:59:48 | 100 | 162,54 |
11.10.24 21:59:48 | 100 | 162,56 |
11.10.24 21:59:48 | 100 | 162,55 |
11.10.24 21:59:48 | 100 | 162,54 |
11.10.24 21:59:48 | 100 | 162,52 |
11.10.24 21:59:47 | 100 | 162,50 |
11.10.24 21:59:47 | 100 | 162,51 |
11.10.24 21:59:45 | 100 | 162,54 |
11.10.24 21:59:45 | 100 | 162,51 |
11.10.24 21:59:17 | 100 | 162,60 |
11.10.24 21:59:17 | 100 | 162,62 |
11.10.24 21:59:17 | 100 | 162,62 |
11.10.24 21:58:08 | 100 | 162,56 |