Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:57:09 | 100 | 162,72 |
11.10.24 21:57:09 | 100 | 162,70 |
11.10.24 21:57:09 | 100 | 162,70 |
11.10.24 21:54:59 | 100 | 162,93 |
11.10.24 21:54:57 | 100 | 163,00 |
11.10.24 21:54:57 | 100 | 163,00 |
11.10.24 21:54:57 | 100 | 163,00 |
11.10.24 21:54:48 | 100 | 163,05 |
11.10.24 21:53:00 | 100 | 162,86 |
11.10.24 21:50:25 | 100 | 162,69 |
11.10.24 21:36:31 | 100 | 163,18 |
11.10.24 20:38:28 | 180 | 163,05 |
11.10.24 20:19:03 | 100 | 163,42 |
11.10.24 20:10:54 | 100 | 163,39 |
11.10.24 20:10:54 | 100 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:25 | 129 | 163,57 |
11.10.24 19:26:15 | 115 | 163,49 |
11.10.24 19:21:12 | 100 | 163,34 |
11.10.24 17:55:43 | 300 | 164,76 |
11.10.24 17:45:54 | 198 | 164,64 |
11.10.24 17:30:42 | 130 | 164,30 |
11.10.24 17:30:42 | 100 | 164,29 |
11.10.24 17:30:42 | 100 | 164,27 |
11.10.24 17:30:42 | 100 | 164,27 |
11.10.24 17:16:41 | 100 | 164,05 |
11.10.24 16:29:16 | 100 | 163,88 |
11.10.24 16:25:05 | 100 | 163,85 |
11.10.24 15:54:56 | 100 | 163,31 |
11.10.24 15:40:26 | 100 | 164,55 |
11.10.24 15:40:26 | 100 | 164,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:26 | 100 | 164,50 |
11.10.24 15:40:26 | 100 | 164,46 |
10.10.24 21:58:55 | 100 | 164,04 |
10.10.24 21:58:43 | 100 | 163,99 |
10.10.24 21:58:15 | 100 | 163,91 |
10.10.24 21:58:13 | 100 | 163,86 |
10.10.24 21:57:55 | 100 | 163,79 |
10.10.24 21:57:13 | 100 | 163,78 |
10.10.24 21:56:56 | 100 | 163,62 |
10.10.24 21:56:04 | 100 | 163,62 |
10.10.24 21:55:13 | 100 | 163,75 |
10.10.24 21:55:10 | 100 | 163,72 |
10.10.24 21:55:10 | 100 | 163,71 |
10.10.24 21:54:52 | 100 | 163,65 |
10.10.24 21:52:32 | 145 | 163,56 |