Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:11:31 | 100 | 164,22 |
17.10.24 21:11:30 | 100 | 164,27 |
17.10.24 20:56:26 | 100 | 164,04 |
17.10.24 20:56:26 | 100 | 164,06 |
17.10.24 20:22:28 | 100 | 163,80 |
17.10.24 20:20:02 | 100 | 163,67 |
17.10.24 19:27:56 | 100 | 163,81 |
17.10.24 19:23:53 | 200 | 163,55 |
17.10.24 19:23:43 | 126 | 163,60 |
17.10.24 19:23:42 | 100 | 163,59 |
17.10.24 19:23:41 | 200 | 163,60 |
17.10.24 19:23:41 | 102 | 163,60 |
17.10.24 19:23:41 | 191 | 163,60 |
17.10.24 19:23:41 | 200 | 163,60 |
17.10.24 19:23:41 | 180 | 163,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:41 | 180 | 163,60 |
17.10.24 19:23:41 | 200 | 163,60 |
17.10.24 19:23:41 | 180 | 163,60 |
17.10.24 19:06:16 | 149 | 163,62 |
17.10.24 19:04:42 | 100 | 163,74 |
17.10.24 19:04:42 | 269 | 163,74 |
17.10.24 19:04:14 | 400 | 163,74 |
17.10.24 18:34:41 | 100 | 163,79 |
17.10.24 17:49:35 | 100 | 162,48 |
17.10.24 17:49:35 | 100 | 162,40 |
17.10.24 17:49:35 | 100 | 162,41 |
17.10.24 17:42:29 | 100 | 162,24 |
17.10.24 17:14:49 | 100 | 162,38 |
17.10.24 16:57:44 | 100 | 162,24 |
17.10.24 16:53:58 | 100 | 162,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:53:58 | 100 | 162,17 |
17.10.24 16:53:58 | 100 | 162,16 |
17.10.24 16:53:58 | 100 | 162,13 |
17.10.24 16:53:41 | 100 | 162,06 |
17.10.24 16:28:53 | 100 | 161,92 |
17.10.24 15:43:25 | 100 | 162,66 |
17.10.24 15:32:51 | 100 | 163,73 |
16.10.24 21:59:33 | 100 | 163,59 |
16.10.24 21:59:33 | 100 | 163,58 |
16.10.24 21:59:33 | 100 | 163,57 |
16.10.24 21:59:30 | 100 | 163,58 |
16.10.24 21:59:30 | 100 | 163,59 |
16.10.24 21:59:22 | 100 | 163,55 |
16.10.24 21:57:09 | 100 | 163,74 |
16.10.24 21:56:10 | 100 | 163,74 |