Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | 100 | 165,35 |
19:32:14 | 100 | 165,74 |
19:03:42 | 100 | 165,81 |
18:59:37 | 100 | 166,06 |
18:52:26 | 100 | 166,10 |
17:59:03 | 100 | 164,96 |
17:59:03 | 100 | 164,85 |
17:58:40 | 100 | 165,23 |
17:58:40 | 100 | 165,23 |
17:45:50 | 100 | 165,23 |
17:27:41 | 100 | 165,23 |
17:13:54 | 100 | 164,72 |
17:10:59 | 100 | 164,81 |
16:58:00 | 100 | 164,80 |
16:37:32 | 100 | 164,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:32 | 100 | 164,47 |
16:32:21 | 100 | 164,51 |
16:12:42 | 100 | 164,66 |
15:30:42 | 100 | 166,85 |
15:30:40 | 100 | 166,80 |
17.10.24 21:56:20 | 100 | 165,24 |
17.10.24 21:55:02 | 100 | 165,31 |
17.10.24 21:55:02 | 100 | 165,31 |
17.10.24 21:54:56 | 100 | 165,40 |
17.10.24 21:54:49 | 100 | 165,38 |
17.10.24 21:53:05 | 100 | 165,22 |
17.10.24 21:52:38 | 100 | 165,29 |
17.10.24 21:52:38 | 100 | 165,29 |
17.10.24 21:52:38 | 100 | 165,29 |
17.10.24 21:52:19 | 100 | 165,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:14 | 136 | 165,15 |
17.10.24 21:49:59 | 100 | 165,16 |
17.10.24 21:47:23 | 100 | 164,99 |
17.10.24 21:47:23 | 100 | 164,99 |
17.10.24 21:47:23 | 100 | 164,99 |
17.10.24 21:47:09 | 495 | 164,90 |
17.10.24 21:44:56 | 100 | 164,73 |
17.10.24 21:44:01 | 100 | 164,64 |
17.10.24 21:44:01 | 100 | 164,64 |
17.10.24 21:43:50 | 200 | 164,60 |
17.10.24 21:40:41 | 100 | 164,49 |
17.10.24 21:40:41 | 100 | 164,49 |
17.10.24 21:35:28 | 100 | 164,40 |
17.10.24 21:18:47 | 127 | 164,19 |
17.10.24 21:13:08 | 115 | 164,25 |