Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:25 | 100 | 165,13 |
15.10.24 21:49:50 | 100 | 165,04 |
15.10.24 21:48:00 | 100 | 164,79 |
15.10.24 21:47:07 | 100 | 164,69 |
15.10.24 21:40:28 | 100 | 164,75 |
15.10.24 21:18:57 | 100 | 164,62 |
15.10.24 21:05:51 | 199 | 164,90 |
15.10.24 20:57:14 | 100 | 165,24 |
15.10.24 20:36:44 | 100 | 165,28 |
15.10.24 19:45:38 | 100 | 166,32 |
15.10.24 19:40:01 | 100 | 166,40 |
15.10.24 18:55:47 | 100 | 166,61 |
15.10.24 18:55:08 | 100 | 166,64 |
15.10.24 18:08:36 | 100 | 167,34 |
15.10.24 17:32:21 | 100 | 168,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:28 | 100 | 168,39 |
15.10.24 17:21:17 | 100 | 168,30 |
15.10.24 17:11:14 | 100 | 168,23 |
15.10.24 16:53:11 | 100 | 168,20 |
15.10.24 16:53:11 | 100 | 168,20 |
15.10.24 16:52:02 | 138 | 168,02 |
15.10.24 16:47:37 | 100 | 168,03 |
15.10.24 16:35:39 | 100 | 168,28 |
15.10.24 16:32:07 | 100 | 168,15 |
15.10.24 16:30:49 | 100 | 168,44 |
15.10.24 16:30:46 | 100 | 168,29 |
15.10.24 16:28:22 | 100 | 168,20 |
15.10.24 16:28:22 | 100 | 168,20 |
15.10.24 16:17:27 | 100 | 168,85 |
15.10.24 16:15:38 | 100 | 168,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:15:01 | 100 | 168,33 |
15.10.24 16:14:55 | 100 | 168,42 |
15.10.24 16:10:53 | 197 | 167,95 |
15.10.24 16:06:21 | 100 | 167,51 |
15.10.24 15:56:27 | 100 | 166,91 |
15.10.24 15:48:39 | 100 | 166,22 |
15.10.24 15:48:39 | 100 | 166,17 |
15.10.24 15:40:50 | 300 | 166,02 |
15.10.24 15:40:36 | 100 | 165,98 |
15.10.24 15:40:36 | 100 | 165,98 |
14.10.24 21:59:44 | 100 | 164,92 |
14.10.24 21:59:37 | 100 | 164,91 |
14.10.24 21:59:08 | 100 | 164,71 |
14.10.24 21:56:23 | 200 | 164,58 |
14.10.24 21:56:23 | 100 | 164,58 |