ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:01 | 150 | 44,55 |
10.06.25 18:16:18 | 110 | 44,55 |
10.06.25 18:10:33 | 10 | 44,60 |
10.06.25 18:10:22 | 120 | 44,60 |
10.06.25 18:07:22 | 100 | 44,60 |
10.06.25 18:06:17 | 107 | 44,60 |
10.06.25 18:02:07 | 120 | 44,40 |
10.06.25 17:59:24 | 67 | 44,40 |
10.06.25 17:53:21 | 200 | 44,90 |
10.06.25 17:51:30 | 880 | 45,00 |
10.06.25 17:49:49 | 120 | 44,45 |
10.06.25 17:44:12 | 68 | 44,45 |
10.06.25 17:36:44 | 160 | 44,45 |
10.06.25 17:36:02 | 120 | 44,45 |
10.06.25 17:33:06 | 120 | 44,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:06 | 9 | 44,20 |
10.06.25 17:25:35 | 200 | 44,25 |
10.06.25 17:17:36 | 104 | 44,45 |
10.06.25 17:12:52 | 296 | 44,40 |
10.06.25 17:11:50 | 4 | 44,40 |
10.06.25 17:08:17 | 52 | 44,35 |
10.06.25 17:04:47 | 160 | 44,40 |
10.06.25 17:04:47 | 140 | 44,35 |
10.06.25 17:03:35 | 210 | 44,35 |
10.06.25 17:02:52 | 100 | 44,25 |
10.06.25 17:01:35 | 10 | 44,10 |
10.06.25 17:01:11 | 190 | 44,10 |
10.06.25 17:00:44 | 210 | 44,15 |
10.06.25 16:48:39 | 60 | 44,30 |
10.06.25 16:45:49 | 80 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:45:49 | 180 | 44,30 |
10.06.25 16:42:11 | 100 | 44,35 |
10.06.25 16:37:33 | 5 | 44,00 |
10.06.25 16:37:17 | 3 | 44,25 |
10.06.25 16:37:08 | 20 | 44,00 |
10.06.25 16:36:39 | 190 | 44,15 |
10.06.25 16:34:02 | 120 | 44,05 |
10.06.25 16:33:23 | 50 | 44,00 |
10.06.25 16:33:19 | 120 | 44,00 |
10.06.25 16:31:24 | 100 | 43,95 |
10.06.25 16:30:23 | 100 | 43,95 |
10.06.25 16:30:19 | 25 | 43,80 |
10.06.25 16:29:58 | 10 | 43,40 |
10.06.25 16:29:31 | 190 | 43,40 |
10.06.25 16:27:48 | 8 | 43,20 |