ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:14 | 2 | 39,40 |
| 08:00:11 | 13 | 39,40 |
| 07:55:51 | 97 | 38,15 |
| 07:54:07 | 85 | 38,15 |
| 07:53:31 | 100 | 38,15 |
| 07:53:27 | 20 | 38,15 |
| 07:53:00 | 100 | 38,10 |
| 07:52:56 | 528 | 38,15 |
| 07:52:47 | 782 | 38,50 |
| 04.04.25 21:51:16 | 20 | 40,50 |
| 04.04.25 21:46:38 | 100 | 40,60 |
| 04.04.25 21:32:28 | 100 | 40,60 |
| 04.04.25 21:30:37 | 100 | 40,65 |
| 04.04.25 21:30:11 | 130 | 40,45 |
| 04.04.25 21:26:18 | 100 | 40,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:19:12 | 100 | 40,40 |
| 04.04.25 21:03:13 | 130 | 40,00 |
| 04.04.25 20:53:29 | 3 | 40,00 |
| 04.04.25 20:40:10 | 20 | 39,95 |
| 04.04.25 20:38:25 | 10 | 39,85 |
| 04.04.25 19:56:52 | 4 | 39,85 |
| 04.04.25 19:54:43 | 10 | 40,10 |
| 04.04.25 19:27:15 | 1 | 40,05 |
| 04.04.25 19:20:42 | 140 | 40,00 |
| 04.04.25 19:17:12 | 60 | 39,55 |
| 04.04.25 19:11:41 | 50 | 40,00 |
| 04.04.25 19:07:57 | 2 | 40,05 |
| 04.04.25 18:53:49 | 100 | 40,00 |
| 04.04.25 18:45:53 | 100 | 40,00 |
| 04.04.25 18:32:19 | 20 | 40,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 18:30:43 | 130 | 40,00 |
| 04.04.25 18:24:28 | 10 | 40,00 |
| 04.04.25 18:24:01 | 65 | 40,00 |
| 04.04.25 18:18:00 | 100 | 40,05 |
| 04.04.25 18:17:37 | 25 | 40,05 |
| 04.04.25 18:15:00 | 100 | 40,00 |
| 04.04.25 18:14:55 | 100 | 40,00 |
| 04.04.25 18:13:16 | 50 | 39,85 |
| 04.04.25 18:06:18 | 20 | 39,65 |
| 04.04.25 18:03:45 | 35 | 39,95 |
| 04.04.25 18:01:12 | 100 | 39,30 |
| 04.04.25 18:01:12 | 3 | 39,25 |
| 04.04.25 18:00:46 | 1 | 39,95 |
| 04.04.25 17:48:09 | 25 | 40,00 |
| 04.04.25 17:36:34 | 3 | 40,00 |